Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (6554)
Kursy 4 wrz 2026 Strona 85 z 132
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Energy Transition Special Opportunities | ETSS | 9,93 $ | 198,60 mln $ | — |
| BlackRock Investment Quality Municipal Trust Inc. | BKN | 11,54 $ 25 lut 2026 | 198,56 mln $ | |
| Meridian3 Industrials Acquisition Corp | MIAC | 9,83 $ | 197,83 mln $ | — |
| Leapfrog Acquisition Corporation | LFAC | 10,07 $ | 197,77 mln $ | — |
| Eaton Vance Municipal Income 2028 Term Trust | ETX | 18,15 $ | 197,76 mln $ | 23,3 |
| New England Realty Associates Limited Partnership | NEN | 57,00 $ | 197,67 mln $ | |
| Voya Infrastructure, Industrials and Materials Fund | IDE | 13,04 $ | 197,64 mln $ | 3,2 |
| QumulusAI, Inc. | QMLS | 5,90 $ | 197,41 mln $ | |
| AI Infrastructure Acquisition Corp. | AIIA | 10,22 $ | 197,14 mln $ | — |
| QuickLogic Corporation | QUIK | 10,76 $ | 197,10 mln $ | |
| Landmark Bancorp, Inc. | LARK | 32,25 $ | 196,74 mln $ | 9,8 |
| Perfect Corp. | PERF | 1,93 $ | 196,57 mln $ | 32,2 |
| Belpointe PREP, LLC | OZ | 48,18 $ | 195,31 mln $ | |
| DHI Group, Inc. | DHX | 4,52 $ | 195,26 mln $ | 150,7 |
| D Boral ARC Acquisition I Corp | BCAR | 4,39 $ | 194,46 mln $ | — |
| FinWise Bancorp | FINW | 13,99 $ | 194,15 mln $ | 14,6 |
| Platinum Group Metals Ltd. | PLG | 1,51 $ | 193,11 mln $ | |
| Hanover Bancorp, Inc. | HNVR | 27,35 $ | 192,97 mln $ | 21,5 |
| Tribeca Strategic Acquisition Corp. | BID | 10,01 $ | 192,96 mln $ | — |
| James River Group Holdings, Inc. | JRVR | 4,16 $ | 192,35 mln $ | 9,5 |
| SWK Holdings Corporation | SWKH | 15,90 $ 15 kwi 2026 | 192,33 mln $ | |
| BNY Mellon Municipal Bond Infrastructure Fund, Inc. | DMB | 10,44 $ | 192,16 mln $ | 33,7 |
| Gulf Island Fabrication, Inc. | GIFI | 12,00 $ 26 sty 2026 | 191,98 mln $ | 21,8 |
| Ceragon Networks Ltd. | CRNT | 2,10 $ | 191,69 mln $ | |
| CB Financial Services, Inc. | CBFV | 37,60 $ | 191,07 mln $ | 27,5 |
| Unisys Corporation | UIS | 2,62 $ | 191,04 mln $ | |
| EDAP TMS S.A. | FOCL | 4,15 $ | 190,70 mln $ | |
| PEDEVCO Corp. | PED | 14,34 $ | 190,61 mln $ | |
| StablecoinX Inc. | USDE | 7,93 $ | 190,55 mln $ | — |
| Satellos Bioscience Inc. | MSLE | 8,97 $ | 190,31 mln $ | |
| Finward Bancorp | FNWD | 43,90 $ | 190,22 mln $ | 19,3 |
| USBC, Inc. | USBC | 0,49 $ | 190,19 mln $ | |
| TOYO Co., Ltd. | TOYO | 4,45 $ | 190,10 mln $ | 2,0 |
| The New Germany Fund, Inc. | GF | 11,50 $ | 187,54 mln $ | |
| SB Financial Group, Inc. | SBFG | 29,99 $ | 187,50 mln $ | 11,2 |
| LENZ Therapeutics, Inc. | LENZ | 5,96 $ | 187,27 mln $ | |
| Epsilon Energy Ltd. | EPSN | 6,18 $ | 187,15 mln $ | |
| SES AI Corporation | SES | 0,50 $ | 186,76 mln $ | |
| Capstone Energy+, Inc. | CEPL | 5,66 $ | 186,47 mln $ | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | OPP | 7,45 $ | 186,18 mln $ | 7,5 |
| SKYX Platforms Corp. | SKYX | 1,37 $ | 185,54 mln $ | |
| Valens Semiconductor Ltd. | VLN | 1,71 $ | 185,16 mln $ | |
| United Security Bancshares | UBFO | 10,51 $ 1 kwi 2026 | 185,03 mln $ | 15,0 |
| Western Asset Inflation-Linked Income Fund | WIA | 7,91 $ | 184,48 mln $ | 13,9 |
| Barings Participation Investors | MPV | 17,02 $ | 183,68 mln $ | 13,8 |
| Exagen Inc. | XGN | 7,58 $ | 183,63 mln $ | |
| BayFirst Financial Corp. | BAFN | 6,80 $ | 183,35 mln $ | |
| TON Strategy Co | TONX | 3,32 $ | 182,84 mln $ | |
| BV Financial, Inc. | BVFL | 21,58 $ | 182,80 mln $ | 14,6 |
| American Outdoor Brands, Inc. | AOUT | 14,48 $ | 182,76 mln $ |