Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (6554)
Kursy 4 wrz 2026 Strona 84 z 132
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Commerce.com, Inc. | CMRC | 2,57 $ | 212,95 mln $ | |
| TriplePoint Venture Growth BDC Corp. | TPVG | 5,23 $ | 212,91 mln $ | 5,3 |
| Black Rock Coffee Bar, Inc. | BRCB | 9,58 $ | 212,75 mln $ | |
| Collective Acquisition Corp. | CCAQ | 10,55 $ | 212,24 mln $ | 52,5 |
| Shutterstock, Inc. | SSTK | 5,74 $ | 212,08 mln $ | |
| OneWater Marine Inc. | ONEW | 12,70 $ | 211,65 mln $ | |
| Minerva Neurosciences, Inc. | NERV | 4,43 $ | 211,52 mln $ | |
| Harvard Ave Acquisition Corporation | HAVA | 10,21 $ | 211,28 mln $ | 51,1 |
| Mayfair Gold Corp. | MINE | 3,14 $ | 210,81 mln $ | |
| Paloma Acquisition Corp I | PALO | 9,99 $ | 210,70 mln $ | — |
| ClearThink 1 Acquisition Corp. | CTAA | 9,95 $ | 210,67 mln $ | — |
| Sidus Space, Inc. | SIDU | 2,07 $ | 209,54 mln $ | |
| Translational Development Acquisition Corp. | TDAC | 10,85 $ | 209,40 mln $ | 41,7 |
| Nkarta, Inc. | NKTX | 2,92 $ | 209,14 mln $ | |
| Oramed Pharmaceuticals Inc. | ORMP | 5,01 $ | 208,40 mln $ | 1,2 |
| NovaBridge Biosciences | NBP | 1,80 $ | 208,17 mln $ | |
| SCHMID Group N.V. | SHMD | 3,15 $ | 207,77 mln $ | |
| Alpha Cognition Inc. Common Stock | ACOG | 9,52 $ | 207,33 mln $ | |
| Angel Oak Mortgage REIT, Inc. | AOMR | 8,31 $ | 207,04 mln $ | 11,2 |
| GDEV Inc. | GDEV | 11,40 $ | 206,92 mln $ | 2,8 |
| Precision BioSciences, Inc. | DTIL | 7,47 $ | 206,18 mln $ | |
| Vuzix Corporation | VUZI | 2,44 $ | 205,97 mln $ | |
| Texas Ventures Acquisition IV Corp. | TVIV | 9,92 $ | 205,84 mln $ | — |
| GSI Technology, Inc. | GSIT | 5,35 $ | 205,61 mln $ | |
| X Financial | XYF | 5,53 $ | 204,24 mln $ | 2,5 |
| Lifetime Brands, Inc. | LCUT | 8,87 $ | 203,91 mln $ | 6,1 |
| Amplify Energy Corp. | AMPY | 4,90 $ | 203,14 mln $ | 9,6 |
| OMS Energy Technologies Inc. | OMSE | 4,79 $ | 203,12 mln $ | 6,2 |
| Superior Group of Companies, Inc. | SGC | 12,73 $ | 202,98 mln $ | 23,2 |
| Beyond Meat, Inc. | BYND | 11,79 $ | 202,72 mln $ | |
| Consumer Portfolio Services, Inc. | CPSS | 9,40 $ | 202,61 mln $ | 10,3 |
| K2 Capital Acquisition Corporation | KTWO | 10,09 $ | 202,22 mln $ | — |
| Sound Point Meridian Capital, Inc. | SPMC | 9,80 $ | 202,16 mln $ | |
| AirSculpt Technologies, Inc. | AIRS | 2,80 $ | 201,51 mln $ | |
| ArrowMark Financial Corp. | BANX | 20,80 $ | 201,46 mln $ | 19,4 |
| Digital Currency X Technology Inc. | DCX | 0,57 $ | 200,93 mln $ | 0,0 |
| Nuveen Virginia Quality Municipal Income Fund | NPV | 10,27 $ | 200,91 mln $ | 9,0 |
| Taylor Devices, Inc. | TAYD | 62,18 $ | 200,53 mln $ | 23,7 |
| Rhinebeck Bancorp, Inc. | RBKB | 12,82 $ | 200,45 mln $ | 14,2 |
| FIGX Capital Acquisition Corp. | FIGX | 10,32 $ | 200,06 mln $ | — |
| Citizens, Inc. | CIA | 3,95 $ | 200,04 mln $ | 18,0 |
| Robinhood Ventures Fund II | RVII | 25,00 $ | 200,00 mln $ | — |
| Eagle Nuclear Energy Corp. | NUCL | 6,76 $ | 199,96 mln $ | |
| Crexendo, Inc. | CXDO | 6,01 $ | 199,86 mln $ | 46,2 |
| TGE Value Creative Solutions Corp | BEBE | 9,98 $ | 199,60 mln $ | — |
| JELD-WEN Holding, Inc. | JELD | 2,30 $ | 199,56 mln $ | |
| Cue Biopharma, Inc. Common Stock | CUE | 27,44 $ | 199,34 mln $ | |
| Alta Equipment Group Inc. | ALTG | 6,10 $ | 199,27 mln $ | |
| AmperCap Acquisition Company | APMC | 9,97 $ | 198,99 mln $ | — |
| Angi Inc. | ANGI | 4,90 $ | 198,73 mln $ |