Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 84 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Invesco Trust for Investment Grade New York Municipals | VTN | 9,81 $ | 143,86 M $ | 32,7 |
| Net Lease Office Properties | NLOP | 9,71 $ | 143,84 M $ | |
| Journey Medical Corporation | DERM | 5,09 $ | 143,66 M $ | |
| Cango Inc. | CANG | 2,37 $ | 143,58 M $ | |
| Oxford Square Capital Corp. | OXSQ | 1,33 $ | 143,25 M $ | |
| Northstrive Acquisition Corp I. | NSAI | 9,91 $ | 143,02 M $ | — |
| Burning Rock Biotech Limited | BNR | 13,25 $ | 142,48 M $ | |
| Three Lions Acquisition Corp. Ordinary Shares | TLAC | 9,84 $ | 142,03 M $ | — |
| Deep Fission, Inc. | FISN | 2,41 $ | 141,96 M $ | |
| BHAV Acquisition Corp | BHAV | 10,10 $ | 141,74 M $ | — |
| Virtus Stone Harbor Emerging Markets Income Fund | EDF | 4,40 $ | 141,57 M $ | 3,9 |
| KORU Medical Systems, Inc. | KRMD | 3,08 $ | 141,24 M $ | |
| WW International, Inc. | WW | 14,12 $ | 141,18 M $ | — |
| FreightCar America, Inc. | RAIL | 4,30 $ | 141,00 M $ | |
| Draganfly Inc. | DPRO | 3,60 $ | 140,91 M $ | |
| BRC Group Holdings, Inc. | RILY | 4,20 $ | 140,76 M $ | 0,3 |
| Ellington Credit Company | EARN | 3,58 $ | 140,69 M $ | |
| Satellos Bioscience Inc. | MSLE | 6,63 $ | 140,56 M $ | |
| Seven Hills Realty Trust | SEVN | 6,17 $ | 139,79 M $ | 9,1 |
| Cardiol Therapeutics Inc. | CRDL | 1,15 $ | 139,74 M $ | |
| First Guaranty Bancshares, Inc. | FGBI | 8,44 $ | 139,59 M $ | |
| Atrium Therapeutics, Inc. | RNA | 8,16 $ | 139,58 M $ | |
| RF Acquisition Corp III | RFAM | 9,98 $ | 139,05 M $ | — |
| ONE Nuclear Energy Inc. | ONEN | 1,31 $ | 138,91 M $ | — |
| Social Commerce Partners Corporation | SCPQ | 10,14 $ | 138,75 M $ | — |
| United Acquisition Corp. I | UAC | 10,00 $ | 138,54 M $ | — |
| Aeluma, Inc. | ALMU | 7,17 $ | 138,49 M $ | |
| SR Bancorp, Inc. | SRBK | 18,93 $ | 138,26 M $ | 43,0 |
| Molecular Partners AG | MOLN | 3,61 $ | 138,25 M $ | |
| GAMCO Natural Resources, Gold & Income Trust | GNT | 8,21 $ | 138,02 M $ | 5,3 |
| Canton Strategic Holdings, Inc. | CNTN | 1,86 $ | 137,85 M $ | |
| Nakamoto Inc. | NAKA | 7,69 $ | 137,61 M $ | — |
| AN2 Therapeutics, Inc. | ANTX | 3,64 $ | 137,36 M $ | |
| Cue Biopharma, Inc. Common Stock | CUE | 18,89 $ | 137,22 M $ | |
| Outlook Therapeutics, Inc. | OTLK | 0,56 $ | 137,18 M $ | |
| Forefront Tech Holdings Acquisition Corp. | FTHA | 10,01 $ 21 oct. 2026 | 137,17 M $ | — |
| Plutonian Acquisition Corp II | PLUN | 10,16 $ | 136,93 M $ | 112,9 |
| Platinum Group Metals Ltd. | PLG | 1,07 $ | 136,84 M $ | |
| Comstock Inc. | LODE | 1,80 $ | 136,79 M $ | |
| Hooker Furnishings Corporation | HOFT | 12,77 $ | 136,54 M $ | |
| Douglas Elliman Inc. | DOUG | 1,50 $ | 136,34 M $ | 5,2 |
| Hurco Companies, Inc. | HURC | 21,03 $ | 136,20 M $ | |
| Medifast, Inc. | MED | 12,17 $ | 136,07 M $ | |
| Tilly's, Inc. | TLYS | 4,44 $ | 135,81 M $ | 74,0 |
| Blackrock 2037 Municipal Target Term Trust | BMN | 22,41 $ | 135,77 M $ | 10,2 |
| Clarus Corporation | CLAR | 3,83 $ | 135,54 M $ | |
| John Hancock Diversified Income Fund | HEQ | 11,32 $ | 135,03 M $ | 6,7 |
| Organigram Global Inc. | OGI | 0,94 $ | 135,01 M $ | 2,2 |
| Flaherty & Crumrine Preferred Income Fund Inc. | PFD | 10,48 $ | 134,69 M $ | 9,1 |
| Morgan Stanley Emerging Markets Debt Fund, Inc. | MSD | 6,65 $ | 134,54 M $ | 6,3 |