Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 85 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| ReposiTrak, Inc. | TRAK | 7,39 $ | 134,51 M $ | 19,0 |
| Quanterix Corporation Common Stock | QTRX | 2,84 $ | 134,31 M $ | |
| Special Opportunities Fund, Inc. | SPE | 12,16 $ | 134,02 M $ | 13,2 |
| Empire Petroleum Corporation | EP | 3,22 $ | 133,96 M $ | |
| Greenland Energy Company | GLND | 3,05 $ | 133,38 M $ | — |
| China Automotive Systems, Inc. | CAAS | 4,37 $ | 133,35 M $ | 2,3 |
| Tucows Inc. | TCX | 11,91 $ | 133,18 M $ | |
| Clipper Realty Inc. | CLPR | 3,09 $ | 132,95 M $ | |
| Organogenesis Holdings Inc. | ORGO | 1,03 $ | 132,53 M $ | |
| Centurion Acquisition Corp. | ALF | 10,92 $ | 132,51 M $ | 42,0 |
| Jyong Biotech Ltd. | MENS | 1,74 $ | 132,29 M $ | |
| Spruce Biosciences, Inc. | SPRB | 46,00 $ | 132,20 M $ | |
| Blackstone Long-Short Credit Income Fund | BGX | 10,48 $ | 131,91 M $ | 79,9 |
| Playboy, Inc. | PLBY | 1,10 $ | 131,79 M $ | 110,0 |
| Hoyne Bancorp, Inc. | HYNE | 17,55 $ | 131,00 M $ | 351,0 |
| Health Catalyst, Inc. | HCAT | 1,74 $ | 130,95 M $ | |
| Mammoth Energy Services, Inc. | TUSK | 2,72 $ | 130,91 M $ | |
| BlackRock MuniYield Pennsylvania Quality Fund | MPA | 10,10 $ | 130,79 M $ | 9,9 |
| Soluna Holdings, Inc. | SLNH | 0,53 $ | 130,61 M $ | |
| Legacy Education Inc. | LGCY | 10,19 $ | 130,57 M $ | 15,4 |
| EuroDry Ltd. | EDRY | 45,32 $ | 129,91 M $ | 13,6 |
| Retension Pharmaceuticals, Inc. | RTSN | 15,50 $ | 129,14 M $ | |
| Meridian Holdings Inc. | MRDN | 10,15 $ | 128,72 M $ | |
| Vernal Capital Acquisition Corp. | VECA | 10,01 $ 21 oct. 2026 | 128,64 M $ | — |
| Armata Pharmaceuticals, Inc. | ARMP | 3,45 $ | 128,28 M $ | |
| TuHURA Biosciences, Inc. | HURA | 2,01 $ | 128,09 M $ | |
| FortuneX Acquisition Corporation | FXAC | 10,14 $ | 128,09 M $ | — |
| GCT Semiconductor Holding, Inc. | GCTS | 1,39 $ | 127,84 M $ | |
| Futurewave Acquisition Corporation | FWAC | 9,95 $ 21 oct. 2026 | 127,75 M $ | — |
| East West Ave Acquisition Corp. | EWAV | 9,94 $ | 127,70 M $ | — |
| Tiziana Life Sciences Ltd | TLSA | 1,00 $ | 127,26 M $ | |
| Swarmer, Inc | SWMR | 8,89 $ | 127,07 M $ | |
| Cumberland Pharmaceuticals Inc. | CPIX | 8,48 $ | 127,06 M $ | |
| Traeger, Inc. | COOK | 45,28 $ | 126,70 M $ | |
| Datavault AI Inc. | DVLT | 0,13 $ | 126,60 M $ | |
| Toro Corp. | TORO | 3,66 $ | 126,49 M $ | |
| Anavex Life Sciences Corp. | AVXL | 1,36 $ | 126,07 M $ | |
| NeoVolta Inc. | NEOV | 2,13 $ | 125,70 M $ | |
| Ascent Industries Co. | ACNT | 13,86 $ | 124,87 M $ | |
| Nkarta, Inc. | NKTX | 1,74 $ | 124,63 M $ | |
| SkyAI, Inc. | SKYA | 2,87 $ | 124,12 M $ | |
| Magyar Bancorp, Inc. | MGYR | 19,22 $ | 124,07 M $ | 10,3 |
| Beyond Meat, Inc. | BYND | 7,27 $ | 123,97 M $ | |
| Western Asset High Yield Opportunity Fund Inc. | HYI | 9,65 $ | 123,66 M $ | 11,0 |
| JELD-WEN Holding, Inc. | JELD | 1,42 $ | 123,20 M $ | |
| Orion Properties Inc. | ONL | 2,15 $ | 122,65 M $ | |
| Calamos Global Total Return Fund | CGO | 11,76 $ | 122,64 M $ | 2,8 |
| DeFi Development Corp. | DFDV | 3,76 $ | 122,49 M $ | |
| Sound Point Meridian Capital, Inc. | SPMC | 5,93 $ | 122,33 M $ | |
| Dynagas LNG Partners LP | DLNG | 3,36 $ | 122,24 M $ | 2,0 |