Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 85 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| ReposiTrak, Inc. | TRAK | $7.39 | $134.51M | 19.0 |
| Quanterix Corporation Common Stock | QTRX | $2.84 | $134.31M | |
| Special Opportunities Fund, Inc. | SPE | $12.16 | $134.02M | 13.2 |
| Empire Petroleum Corporation | EP | $3.22 | $133.96M | |
| Greenland Energy Company | GLND | $3.05 | $133.38M | — |
| China Automotive Systems, Inc. | CAAS | $4.37 | $133.35M | 2.3 |
| Tucows Inc. | TCX | $11.91 | $133.18M | |
| Clipper Realty Inc. | CLPR | $3.09 | $132.95M | |
| Organogenesis Holdings Inc. | ORGO | $1.03 | $132.53M | |
| Centurion Acquisition Corp. | ALF | $10.92 | $132.51M | 42.0 |
| Jyong Biotech Ltd. | MENS | $1.74 | $132.29M | |
| Spruce Biosciences, Inc. | SPRB | $46.00 | $132.20M | |
| Blackstone Long-Short Credit Income Fund | BGX | $10.48 | $131.91M | 79.9 |
| Playboy, Inc. | PLBY | $1.10 | $131.79M | 110.0 |
| Hoyne Bancorp, Inc. | HYNE | $17.55 | $131.00M | 351.0 |
| Health Catalyst, Inc. | HCAT | $1.74 | $130.95M | |
| Mammoth Energy Services, Inc. | TUSK | $2.72 | $130.91M | |
| BlackRock MuniYield Pennsylvania Quality Fund | MPA | $10.10 | $130.79M | 9.9 |
| Soluna Holdings, Inc. | SLNH | $0.53 | $130.61M | |
| Legacy Education Inc. | LGCY | $10.19 | $130.57M | 15.4 |
| EuroDry Ltd. | EDRY | $45.32 | $129.91M | 13.6 |
| Retension Pharmaceuticals, Inc. | RTSN | $15.50 | $129.14M | |
| Meridian Holdings Inc. | MRDN | $10.15 | $128.72M | |
| Vernal Capital Acquisition Corp. | VECA | $10.01 Oct 21, 2026 | $128.64M | — |
| Armata Pharmaceuticals, Inc. | ARMP | $3.45 | $128.28M | |
| TuHURA Biosciences, Inc. | HURA | $2.01 | $128.09M | |
| FortuneX Acquisition Corporation | FXAC | $10.14 | $128.09M | — |
| GCT Semiconductor Holding, Inc. | GCTS | $1.39 | $127.84M | |
| Futurewave Acquisition Corporation | FWAC | $9.95 Oct 21, 2026 | $127.75M | — |
| East West Ave Acquisition Corp. | EWAV | $9.94 | $127.70M | — |
| Tiziana Life Sciences Ltd | TLSA | $1.00 | $127.26M | |
| Swarmer, Inc | SWMR | $8.89 | $127.07M | |
| Cumberland Pharmaceuticals Inc. | CPIX | $8.48 | $127.06M | |
| Traeger, Inc. | COOK | $45.28 | $126.70M | |
| Datavault AI Inc. | DVLT | $0.13 | $126.60M | |
| Toro Corp. | TORO | $3.66 | $126.49M | |
| Anavex Life Sciences Corp. | AVXL | $1.36 | $126.07M | |
| NeoVolta Inc. | NEOV | $2.13 | $125.70M | |
| Ascent Industries Co. | ACNT | $13.86 | $124.87M | |
| Nkarta, Inc. | NKTX | $1.74 | $124.63M | |
| SkyAI, Inc. | SKYA | $2.87 | $124.12M | |
| Magyar Bancorp, Inc. | MGYR | $19.22 | $124.07M | 10.3 |
| Beyond Meat, Inc. | BYND | $7.27 | $123.97M | |
| Western Asset High Yield Opportunity Fund Inc. | HYI | $9.65 | $123.66M | 11.0 |
| JELD-WEN Holding, Inc. | JELD | $1.42 | $123.20M | |
| Orion Properties Inc. | ONL | $2.15 | $122.65M | |
| Calamos Global Total Return Fund | CGO | $11.76 | $122.64M | 2.8 |
| DeFi Development Corp. | DFDV | $3.76 | $122.49M | |
| Sound Point Meridian Capital, Inc. | SPMC | $5.93 | $122.33M | |
| Dynagas LNG Partners LP | DLNG | $3.36 | $122.24M | 2.0 |