Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (5.897)
Preços 22 de out. de 2026 Última atualização: 22 de out. de 2026 Página 84 de 118
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Invesco Trust for Investment Grade New York Municipals | VTN | $ 9,81 | $ 143,86 mi | 32,7 |
| Net Lease Office Properties | NLOP | $ 9,71 | $ 143,84 mi | |
| Journey Medical Corporation | DERM | $ 5,09 | $ 143,66 mi | |
| Cango Inc. | CANG | $ 2,37 | $ 143,58 mi | |
| Oxford Square Capital Corp. | OXSQ | $ 1,33 | $ 143,25 mi | |
| Northstrive Acquisition Corp I. | NSAI | $ 9,91 | $ 143,02 mi | — |
| Burning Rock Biotech Limited | BNR | $ 13,25 | $ 142,48 mi | |
| Three Lions Acquisition Corp. Ordinary Shares | TLAC | $ 9,84 | $ 142,03 mi | — |
| Deep Fission, Inc. | FISN | $ 2,41 | $ 141,96 mi | |
| BHAV Acquisition Corp | BHAV | $ 10,10 | $ 141,74 mi | — |
| Virtus Stone Harbor Emerging Markets Income Fund | EDF | $ 4,40 | $ 141,57 mi | 3,9 |
| KORU Medical Systems, Inc. | KRMD | $ 3,08 | $ 141,24 mi | |
| WW International, Inc. | WW | $ 14,12 | $ 141,18 mi | — |
| FreightCar America, Inc. | RAIL | $ 4,30 | $ 141,00 mi | |
| Draganfly Inc. | DPRO | $ 3,60 | $ 140,91 mi | |
| BRC Group Holdings, Inc. | RILY | $ 4,20 | $ 140,76 mi | 0,3 |
| Ellington Credit Company | EARN | $ 3,58 | $ 140,69 mi | |
| Satellos Bioscience Inc. | MSLE | $ 6,63 | $ 140,56 mi | |
| Seven Hills Realty Trust | SEVN | $ 6,17 | $ 139,79 mi | 9,1 |
| Cardiol Therapeutics Inc. | CRDL | $ 1,15 | $ 139,74 mi | |
| First Guaranty Bancshares, Inc. | FGBI | $ 8,44 | $ 139,59 mi | |
| Atrium Therapeutics, Inc. | RNA | $ 8,16 | $ 139,58 mi | |
| RF Acquisition Corp III | RFAM | $ 9,98 | $ 139,05 mi | — |
| ONE Nuclear Energy Inc. | ONEN | $ 1,31 | $ 138,91 mi | — |
| Social Commerce Partners Corporation | SCPQ | $ 10,14 | $ 138,75 mi | — |
| United Acquisition Corp. I | UAC | $ 10,00 | $ 138,54 mi | — |
| Aeluma, Inc. | ALMU | $ 7,17 | $ 138,49 mi | |
| SR Bancorp, Inc. | SRBK | $ 18,93 | $ 138,26 mi | 43,0 |
| Molecular Partners AG | MOLN | $ 3,61 | $ 138,25 mi | |
| GAMCO Natural Resources, Gold & Income Trust | GNT | $ 8,21 | $ 138,02 mi | 5,3 |
| Canton Strategic Holdings, Inc. | CNTN | $ 1,86 | $ 137,85 mi | |
| Nakamoto Inc. | NAKA | $ 7,69 | $ 137,61 mi | — |
| AN2 Therapeutics, Inc. | ANTX | $ 3,64 | $ 137,36 mi | |
| Cue Biopharma, Inc. Common Stock | CUE | $ 18,89 | $ 137,22 mi | |
| Outlook Therapeutics, Inc. | OTLK | $ 0,56 | $ 137,18 mi | |
| Forefront Tech Holdings Acquisition Corp. | FTHA | $ 10,01 21 de out. de 2026 | $ 137,17 mi | — |
| Plutonian Acquisition Corp II | PLUN | $ 10,16 | $ 136,93 mi | 112,9 |
| Platinum Group Metals Ltd. | PLG | $ 1,07 | $ 136,84 mi | |
| Comstock Inc. | LODE | $ 1,80 | $ 136,79 mi | |
| Hooker Furnishings Corporation | HOFT | $ 12,77 | $ 136,54 mi | |
| Douglas Elliman Inc. | DOUG | $ 1,50 | $ 136,34 mi | 5,2 |
| Hurco Companies, Inc. | HURC | $ 21,03 | $ 136,20 mi | |
| Medifast, Inc. | MED | $ 12,17 | $ 136,07 mi | |
| Tilly's, Inc. | TLYS | $ 4,44 | $ 135,81 mi | 74,0 |
| Blackrock 2037 Municipal Target Term Trust | BMN | $ 22,41 | $ 135,77 mi | 10,2 |
| Clarus Corporation | CLAR | $ 3,83 | $ 135,54 mi | |
| John Hancock Diversified Income Fund | HEQ | $ 11,32 | $ 135,03 mi | 6,7 |
| Organigram Global Inc. | OGI | $ 0,94 | $ 135,01 mi | 2,2 |
| Flaherty & Crumrine Preferred Income Fund Inc. | PFD | $ 10,48 | $ 134,69 mi | 9,1 |
| Morgan Stanley Emerging Markets Debt Fund, Inc. | MSD | $ 6,65 | $ 134,54 mi | 6,3 |