Börse · USD
NYSE & NASDAQ Aktien - Vollständige Liste & Kurse (6.555)
Kurse 4. Sept. 2026 Seite 77 von 132
| Unternehmen | Ticker | Kurs | Marktkap. | KGV |
|---|---|---|---|---|
| Live Oak Acquisition Corp. V | LOKV | 10,53 $ 26. Mai 2026 | 302,74 Mio. $ | |
| NN, Inc. | NNBR | 3,66 $ | 302,25 Mio. $ | |
| Cohen & Steers Total Return Realty Fund, Inc. | RFI | 11,28 $ | 301,87 Mio. $ | 9,6 |
| Conduent Incorporated | CNDT | 1,94 $ | 301,71 Mio. $ | |
| Strattec Security Corporation | STRT | 75,84 $ | 301,67 Mio. $ | 15,2 |
| Highview Merger Corp. | HVMC | 10,25 $ | 301,45 Mio. $ | — |
| Jena Acquisition Corporation II | JENA | 10,40 $ | 301,34 Mio. $ | |
| Bicycle Therapeutics plc | BCYC | 4,30 $ | 300,97 Mio. $ | |
| GSR IV Acquisition Corp. | GSRF | 10,23 $ | 300,82 Mio. $ | 35,3 |
| Matrix Service Company | MTRX | 10,62 $ | 300,46 Mio. $ | |
| Alico, Inc. | ALCO | 40,43 $ | 299,93 Mio. $ | 192,5 |
| TrueBlue, Inc. | TBI | 9,85 $ | 299,88 Mio. $ | |
| CapsoVision, Inc. | CV | 5,99 $ | 299,78 Mio. $ | |
| Quantum Leap Acquisition Corp | QLEP | 9,97 $ | 298,90 Mio. $ | — |
| J.Jill, Inc. | JILL | 19,98 $ | 298,73 Mio. $ | 14,6 |
| Kingsway Corporation | KWY | 10,32 $ | 298,57 Mio. $ | |
| Turn Therapeutics Inc. | TTRX | 9,80 $ | 297,60 Mio. $ | |
| Forafric Global PLC | AFRI | 11,03 $ | 297,41 Mio. $ | |
| Fate Therapeutics, Inc. | FATE | 2,48 $ | 297,15 Mio. $ | |
| Finance of America Companies Inc. | FOA | 17,16 $ | 296,99 Mio. $ | |
| Princeton Bancorp, Inc. | BPRN | 43,53 $ | 296,58 Mio. $ | 11,5 |
| Onity Group Inc. | ONIT | 35,46 $ | 296,25 Mio. $ | 2,2 |
| XAI Floating Rate & Alternative Income Trust | XFLT | 19,45 $ | 296,24 Mio. $ | |
| General Purpose Acquisition Corp. | GPAC | 10,06 $ | 295,86 Mio. $ | — |
| AIAI Holdings Corporation | AIAI | 4,18 $ | 295,37 Mio. $ | |
| Silicon Valley Acquisition Corp. | SVAQ | 10,06 $ | 294,97 Mio. $ | — |
| RiverNorth Opportunities Fund, Inc. | RIV | 10,87 $ | 294,92 Mio. $ | 7,0 |
| Hall Chadwick Acquisition Corp. | HCAC | 10,10 $ | 294,89 Mio. $ | — |
| GBank Financial Holdings Inc. | GBFH | 20,31 $ | 294,83 Mio. $ | 15,9 |
| Ares Dynamic Credit Allocation Fund, Inc. | ARDC | 12,30 $ | 294,78 Mio. $ | 58,6 |
| Iron Horse Acquisitions Corp. II | IRHO | 10,05 $ | 294,67 Mio. $ | 111,7 |
| Apogee Acquisition Corp | AACP | 10,06 $ | 294,25 Mio. $ | — |
| Fulcrum Therapeutics, Inc. | FULC | 3,85 $ | 293,74 Mio. $ | |
| Soluna Holdings, Inc. | SLNH | 1,20 $ | 293,51 Mio. $ | |
| Oak Valley Bancorp | OVLY | 34,88 $ | 293,44 Mio. $ | 12,4 |
| Virtus Convertible & Income Fund II | NCZ | 15,42 $ | 293,43 Mio. $ | 4,3 |
| NewHold Investment Corp III | NHIC | 10,62 $ | 293,25 Mio. $ | |
| Hawthorn Bancshares, Inc. | HWBK | 40,09 $ | 293,21 Mio. $ | 10,9 |
| Blue Acquisition Corp. | BACC | 10,48 $ | 293,04 Mio. $ | — |
| TechTarget, Inc. | TTGT | 4,05 $ | 292,95 Mio. $ | |
| CH4 Natural Solutions Corporation | MTNE | 9,91 $ | 292,68 Mio. $ | |
| Foghorn Therapeutics Inc. | FHTX | 4,92 $ | 292,18 Mio. $ | |
| ProQR Therapeutics N.V. | PRQR | 2,07 $ | 292,12 Mio. $ | |
| ACP Holdings Acquisition Corp. | ACGC | 10,02 $ | 291,59 Mio. $ | — |
| RCM Technologies, Inc. | RCMT | 40,98 $ | 291,40 Mio. $ | 17,7 |
| Crane Harbor Acquisition Corp. | CHAC | 9,72 $ 26. März 2026 | 291,34 Mio. $ | 60,8 |
| Infinity Natural Resources, Inc. | INR | 15,61 $ | 291,00 Mio. $ | 5,3 |
| NexPoint Diversified Real Estate Trust | NXDT | 5,47 $ | 290,49 Mio. $ | |
| American Drive Acquisition Company | ADAC | 10,09 $ | 290,09 Mio. $ | — |
| FG Imperii Acquisition Corp. | FGII | 10,01 $ | 289,69 Mio. $ | — |