Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 555)
Cours 4 sept. 2026 Page 75 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Friedman Industries, Incorporated | FRD | 45,60 $ | 328,90 M $ | 11,9 |
| Agencia Comercial Spirits Ltd | AGCC | 14,43 $ | 328,81 M $ | 360,8 |
| Clinuvel Pharmaceuticals Limited | CUVL | 6,52 $ | 328,79 M $ | 13,6 |
| Embecta Corp. | EMBC | 5,80 $ | 328,63 M $ | 4,0 |
| Vanda Pharmaceuticals Inc. | VNDA | 5,43 $ | 328,31 M $ | |
| Mountain Lake Acquisition Corp. | MLAC | 10,59 $ 26 mai 2026 | 328,21 M $ | 40,7 |
| Andretti Acquisition Corp. II | POLE | 11,12 $ | 328,15 M $ | 42,8 |
| Roman DBDR Acquisition Corp. II | DRDB | 10,68 $ | 327,52 M $ | — |
| InflaRx N.V. Common Stock | IFRX | 2,22 $ | 327,16 M $ | |
| Sizzle Acquisition Corp. II | SZZL | 10,45 $ | 326,74 M $ | 40,2 |
| Pioneer Acquisition I Corp | PACH | 10,33 $ | 326,69 M $ | 28,7 |
| Oxley Bridge Acquisition Limited | OBA | 10,32 $ | 326,37 M $ | 26,5 |
| Vicore Pharma Holding AB (publ) | VCRE | 11,59 $ | 326,29 M $ | |
| Cellectis S.A. | CLLS | 3,24 $ | 326,27 M $ | |
| Liberty All-Star Growth Fund, Inc. | ASG | 5,12 $ | 326,23 M $ | 23,3 |
| CPI Card Group Inc. | PMTS | 28,24 $ | 325,63 M $ | 24,6 |
| LINKBANCORP, Inc. | LNKB | 8,69 $ 15 mai 2026 | 325,59 M $ | 9,7 |
| Willow Lane Acquisition Corp | WLAC | 18,83 $ 18 mai 2026 | 325,36 M $ | 94,2 |
| First Community Corporation | FCCO | 34,56 $ | 324,85 M $ | 12,9 |
| Pyxis Oncology, Inc. | PYXS | 3,89 $ | 324,46 M $ | |
| Horizon Technology Finance Corporation | HRZN | 4,84 $ | 324,44 M $ | 13,1 |
| Sionna Therapeutics, Inc. | SION | 7,18 $ | 324,18 M $ | |
| Evolution Global Acquisition Corp | EVOX | 10,13 $ | 324,16 M $ | — |
| M-tron Industries, Inc. | MPTI | 74,57 $ | 324,12 M $ | 29,2 |
| Inflection Point Acquisition Corp IV | BACQ | 7,68 $ 15 mai 2026 | 323,26 M $ | 42,7 |
| Lands' End, Inc. | LE | 10,94 $ | 323,21 M $ | 1,0 |
| CSLM Digital Asset Acquisition Corp III, Ltd | KOYN | 10,24 $ | 323,15 M $ | 39,4 |
| Aldel Financial II Inc. | ALDF | 10,81 $ | 322,73 M $ | 51,5 |
| Vine Hill Capital Investment Corp | VCIC | 11,00 $ 31 mars 2026 | 322,67 M $ | 57,9 |
| Irenic Acquisition Corp. | IACQ | 9,99 $ | 322,39 M $ | — |
| Denny's Corporation | DENN | 6,25 $ 21 janv. 2026 | 321,87 M $ | 31,3 |
| Public Policy Holding Company, Inc. | PPHC | 10,65 $ | 321,81 M $ | |
| Perimeter Acquisition Corp. I | PMTR | 10,43 $ | 321,51 M $ | 38,6 |
| Cantor Equity Partners VII, Inc. | CAES | 10,09 $ | 321,37 M $ | — |
| Newegg Commerce, Inc. | NEGG | 15,32 $ | 321,32 M $ | 33,3 |
| Titan Mining Corporation | TII | 3,24 $ | 320,70 M $ | |
| Portillo's Inc. | PTLO | 4,42 $ | 320,53 M $ | 24,6 |
| Fidelity D & D Bancorp, Inc. Common Stock | FDBC | 55,07 $ | 319,87 M $ | 10,4 |
| Ellomay Capital Ltd. | ELLO | 23,20 $ | 319,77 M $ | |
| European Wax Center, Inc. | EWCZ | 5,82 $ 15 mai 2026 | 319,14 M $ | 29,1 |
| Sanara MedTech Inc. | SMTI | 34,73 $ | 319,10 M $ | |
| Sprott Focus Trust, Inc. | FUND | 10,75 $ | 318,91 M $ | 4,0 |
| Range Capital Acquisition Corp II | RNGT | 10,18 $ | 318,91 M $ | — |
| Emergent BioSolutions Inc. | EBS | 6,21 $ | 318,41 M $ | |
| Maui Land & Pineapple Company, Inc. | MLP | 16,03 $ | 318,34 M $ | |
| Templeton Emerging Markets Income Fund | TEI | 6,74 $ | 318,32 M $ | 4,3 |
| Funko, Inc. Class A Common Stock | FNKO | 5,68 $ | 318,06 M $ | |
| Montauk Renewables, Inc. | MNTK | 2,23 $ | 317,42 M $ | 44,6 |
| Palmer Square Capital BDC Inc. | PSBD | 10,35 $ | 317,24 M $ | |
| Jackson Acquisition Company II | JACS | 10,72 $ | 317,20 M $ | 37,0 |