Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 75 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Franklin Managed Municipal Income Trust | PMM | 6,03 $ | 258,29 M $ | 11,2 |
| EVI Industries, Inc. | EVI | 20,03 $ | 257,96 M $ | 41,7 |
| Vendome Acquisition Corporation I | VNME | 10,31 $ | 257,75 M $ | — |
| XAI Floating Rate & Alternative Income Trust | XFLT | 16,91 $ | 257,55 M $ | |
| Infinity Natural Resources, Inc. | INR | 13,81 $ | 257,45 M $ | 4,7 |
| EHang Holdings Limited | EH | 3,39 $ | 257,12 M $ | |
| Nuveen Core Plus Impact Fund | NPCT | 8,93 $ | 256,78 M $ | 14,0 |
| Richmond Mutual Bancorporation, Inc. | RMBI | 15,99 $ | 256,44 M $ | 13,1 |
| BK Technologies Corporation | BKTI | 66,73 $ | 256,24 M $ | 20,0 |
| Gencor Industries, Inc. | GENC | 17,45 $ | 255,78 M $ | 17,1 |
| Abeona Therapeutics Inc. | ABEO | 4,47 $ | 255,61 M $ | |
| loanDepot, Inc. | LDI | 0,57 $ | 255,46 M $ | |
| Bicycle Therapeutics plc | BCYC | 3,64 $ | 254,77 M $ | |
| Corvex, Inc. | MOVE | 8,07 $ | 254,63 M $ | |
| Quantum eMotion Corp. | QNC | 1,16 $ | 254,53 M $ | |
| Xperi Inc. | XPER | 5,21 $ | 254,10 M $ | |
| GBank Financial Holdings Inc. | GBFH | 17,50 $ | 254,04 M $ | 13,7 |
| Clinuvel Pharmaceuticals Limited | CUVL | 5,03 $ | 253,95 M $ | 11,2 |
| Rocket Pharmaceuticals, Inc. | RCKT | 2,31 $ | 253,58 M $ | |
| Velos Acquisition I Corp. | VLOS | 10,80 $ | 253,48 M $ | 98,2 |
| SC II Acquisition Corp. | SCII | 10,18 $ | 253,46 M $ | — |
| Apartment Investment and Management Company | AIV | 1,64 $ | 253,01 M $ | — |
| InterPrivate Investment Partners V, Inc. | IPVV | 9,84 $ 21 oct. 2026 | 252,85 M $ | — |
| Biodesix, Inc. | BDSX | 23,94 $ | 252,59 M $ | |
| NACCO Industries, Inc. | NC | 33,46 $ | 252,31 M $ | 14,6 |
| A2Z Cust2Mate Solutions Corp. | AZ | 5,73 $ | 252,27 M $ | |
| Ives Ultra AI Opportunities Inc. | IVAI | 10,08 $ | 252,00 M $ | — |
| Quantum-Si incorporated | QSI | 1,15 $ | 251,72 M $ | |
| Eagle Financial Services, Inc. | EFSI | 46,51 $ | 251,69 M $ | 13,4 |
| Aurora Cannabis Inc. | ACB | 3,97 $ | 251,34 M $ | |
| BRT Apartments Corp. | BRT | 13,21 $ | 251,27 M $ | |
| Omega Flex, Inc. | OFLX | 24,84 $ | 250,74 M $ | 21,1 |
| Oceanhawk Acquisition Corp | OHAC | 10,00 $ | 250,63 M $ | — |
| Fate Therapeutics, Inc. | FATE | 2,09 $ | 250,42 M $ | |
| BRC Inc. | BRCC | 11,11 $ | 250,29 M $ | |
| QDRO Acquisition Corp. | QADR | 10,01 $ | 250,25 M $ | — |
| McKinley Acquisition Corporation | MKLY | 10,28 $ | 250,14 M $ | — |
| Serve Robotics Inc. | SERV | 2,88 $ | 249,72 M $ | |
| Standard BioTools Inc. | LAB | 0,64 $ | 249,52 M $ | |
| Lineage Cell Therapeutics, Inc. | LCTX | 0,99 $ | 249,11 M $ | |
| Coincheck Group N.V. | CNCK | 1,29 $ | 248,98 M $ | |
| CURRENC Group Inc. | CURR | 2,22 $ | 248,70 M $ | |
| AC Immune SA | ACIU | 2,50 $ | 248,57 M $ | |
| Ribbon Communications Inc. | RBBN | 1,39 $ | 248,56 M $ | 17,4 |
| Kolibri Global Energy Inc. | KGEI | 6,91 $ | 248,32 M $ | 12,8 |
| Globa Terra Acquisition Corporation | GTERA | 10,46 $ 21 oct. 2026 | 248,18 M $ | 26,8 |
| Virtus Diversified Income & Convertible Fund | ACV | 23,81 $ | 247,53 M $ | 3,9 |
| Obook Holdings Inc. | OWLS | 2,80 $ | 247,33 M $ | |
| Immuneering Corporation | IMRX | 3,81 $ | 246,50 M $ | |
| FuboTV Inc. | FUBO | 8,16 $ | 246,47 M $ |