Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (6.555)
Preços 4 de set. de 2026 Página 75 de 132
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Friedman Industries, Incorporated | FRD | $ 45,60 | $ 328,90 mi | 11,9 |
| Agencia Comercial Spirits Ltd | AGCC | $ 14,43 | $ 328,81 mi | 360,8 |
| Clinuvel Pharmaceuticals Limited | CUVL | $ 6,52 | $ 328,79 mi | 13,6 |
| Embecta Corp. | EMBC | $ 5,80 | $ 328,63 mi | 4,0 |
| Vanda Pharmaceuticals Inc. | VNDA | $ 5,43 | $ 328,31 mi | |
| Mountain Lake Acquisition Corp. | MLAC | $ 10,59 26 de mai. de 2026 | $ 328,21 mi | 40,7 |
| Andretti Acquisition Corp. II | POLE | $ 11,12 | $ 328,15 mi | 42,8 |
| Roman DBDR Acquisition Corp. II | DRDB | $ 10,68 | $ 327,52 mi | — |
| InflaRx N.V. Common Stock | IFRX | $ 2,22 | $ 327,16 mi | |
| Sizzle Acquisition Corp. II | SZZL | $ 10,45 | $ 326,74 mi | 40,2 |
| Pioneer Acquisition I Corp | PACH | $ 10,33 | $ 326,69 mi | 28,7 |
| Oxley Bridge Acquisition Limited | OBA | $ 10,32 | $ 326,37 mi | 26,5 |
| Vicore Pharma Holding AB (publ) | VCRE | $ 11,59 | $ 326,29 mi | |
| Cellectis S.A. | CLLS | $ 3,24 | $ 326,27 mi | |
| Liberty All-Star Growth Fund, Inc. | ASG | $ 5,12 | $ 326,23 mi | 23,3 |
| CPI Card Group Inc. | PMTS | $ 28,24 | $ 325,63 mi | 24,6 |
| LINKBANCORP, Inc. | LNKB | $ 8,69 15 de mai. de 2026 | $ 325,59 mi | 9,7 |
| Willow Lane Acquisition Corp | WLAC | $ 18,83 18 de mai. de 2026 | $ 325,36 mi | 94,2 |
| First Community Corporation | FCCO | $ 34,56 | $ 324,85 mi | 12,9 |
| Pyxis Oncology, Inc. | PYXS | $ 3,89 | $ 324,46 mi | |
| Horizon Technology Finance Corporation | HRZN | $ 4,84 | $ 324,44 mi | 13,1 |
| Sionna Therapeutics, Inc. | SION | $ 7,18 | $ 324,18 mi | |
| Evolution Global Acquisition Corp | EVOX | $ 10,13 | $ 324,16 mi | — |
| M-tron Industries, Inc. | MPTI | $ 74,57 | $ 324,12 mi | 29,2 |
| Inflection Point Acquisition Corp IV | BACQ | $ 7,68 15 de mai. de 2026 | $ 323,26 mi | 42,7 |
| Lands' End, Inc. | LE | $ 10,94 | $ 323,21 mi | 1,0 |
| CSLM Digital Asset Acquisition Corp III, Ltd | KOYN | $ 10,24 | $ 323,15 mi | 39,4 |
| Aldel Financial II Inc. | ALDF | $ 10,81 | $ 322,73 mi | 51,5 |
| Vine Hill Capital Investment Corp | VCIC | $ 11,00 31 de mar. de 2026 | $ 322,67 mi | 57,9 |
| Irenic Acquisition Corp. | IACQ | $ 9,99 | $ 322,39 mi | — |
| Denny's Corporation | DENN | $ 6,25 21 de jan. de 2026 | $ 321,87 mi | 31,3 |
| Public Policy Holding Company, Inc. | PPHC | $ 10,65 | $ 321,81 mi | |
| Perimeter Acquisition Corp. I | PMTR | $ 10,43 | $ 321,51 mi | 38,6 |
| Cantor Equity Partners VII, Inc. | CAES | $ 10,09 | $ 321,37 mi | — |
| Newegg Commerce, Inc. | NEGG | $ 15,32 | $ 321,32 mi | 33,3 |
| Titan Mining Corporation | TII | $ 3,24 | $ 320,70 mi | |
| Portillo's Inc. | PTLO | $ 4,42 | $ 320,53 mi | 24,6 |
| Fidelity D & D Bancorp, Inc. Common Stock | FDBC | $ 55,07 | $ 319,87 mi | 10,4 |
| Ellomay Capital Ltd. | ELLO | $ 23,20 | $ 319,77 mi | |
| European Wax Center, Inc. | EWCZ | $ 5,82 15 de mai. de 2026 | $ 319,14 mi | 29,1 |
| Sanara MedTech Inc. | SMTI | $ 34,73 | $ 319,10 mi | |
| Sprott Focus Trust, Inc. | FUND | $ 10,75 | $ 318,91 mi | 4,0 |
| Range Capital Acquisition Corp II | RNGT | $ 10,18 | $ 318,91 mi | — |
| Emergent BioSolutions Inc. | EBS | $ 6,21 | $ 318,41 mi | |
| Maui Land & Pineapple Company, Inc. | MLP | $ 16,03 | $ 318,34 mi | |
| Templeton Emerging Markets Income Fund | TEI | $ 6,74 | $ 318,32 mi | 4,3 |
| Funko, Inc. Class A Common Stock | FNKO | $ 5,68 | $ 318,06 mi | |
| Montauk Renewables, Inc. | MNTK | $ 2,23 | $ 317,42 mi | 44,6 |
| Palmer Square Capital BDC Inc. | PSBD | $ 10,35 | $ 317,24 mi | |
| Jackson Acquisition Company II | JACS | $ 10,72 | $ 317,20 mi | 37,0 |