Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (6,555)
Prices Sep 4, 2026 Page 75 of 132
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Friedman Industries, Incorporated | FRD | $45.60 | $328.90M | 11.9 |
| Agencia Comercial Spirits Ltd | AGCC | $14.43 | $328.81M | 360.8 |
| Clinuvel Pharmaceuticals Limited | CUVL | $6.52 | $328.79M | 13.6 |
| Embecta Corp. | EMBC | $5.80 | $328.63M | 4.0 |
| Vanda Pharmaceuticals Inc. | VNDA | $5.43 | $328.31M | |
| Mountain Lake Acquisition Corp. | MLAC | $10.59 May 26, 2026 | $328.21M | 40.7 |
| Andretti Acquisition Corp. II | POLE | $11.12 | $328.15M | 42.8 |
| Roman DBDR Acquisition Corp. II | DRDB | $10.68 | $327.52M | — |
| InflaRx N.V. Common Stock | IFRX | $2.22 | $327.16M | |
| Sizzle Acquisition Corp. II | SZZL | $10.45 | $326.74M | 40.2 |
| Pioneer Acquisition I Corp | PACH | $10.33 | $326.69M | 28.7 |
| Oxley Bridge Acquisition Limited | OBA | $10.32 | $326.37M | 26.5 |
| Vicore Pharma Holding AB (publ) | VCRE | $11.59 | $326.29M | |
| Cellectis S.A. | CLLS | $3.24 | $326.27M | |
| Liberty All-Star Growth Fund, Inc. | ASG | $5.12 | $326.23M | 23.3 |
| CPI Card Group Inc. | PMTS | $28.24 | $325.63M | 24.6 |
| LINKBANCORP, Inc. | LNKB | $8.69 May 15, 2026 | $325.59M | 9.7 |
| Willow Lane Acquisition Corp | WLAC | $18.83 May 18, 2026 | $325.36M | 94.2 |
| First Community Corporation | FCCO | $34.56 | $324.85M | 12.9 |
| Pyxis Oncology, Inc. | PYXS | $3.89 | $324.46M | |
| Horizon Technology Finance Corporation | HRZN | $4.84 | $324.44M | 13.1 |
| Sionna Therapeutics, Inc. | SION | $7.18 | $324.18M | |
| Evolution Global Acquisition Corp | EVOX | $10.13 | $324.16M | — |
| M-tron Industries, Inc. | MPTI | $74.57 | $324.12M | 29.2 |
| Inflection Point Acquisition Corp IV | BACQ | $7.68 May 15, 2026 | $323.26M | 42.7 |
| Lands' End, Inc. | LE | $10.94 | $323.21M | 1.0 |
| CSLM Digital Asset Acquisition Corp III, Ltd | KOYN | $10.24 | $323.15M | 39.4 |
| Aldel Financial II Inc. | ALDF | $10.81 | $322.73M | 51.5 |
| Vine Hill Capital Investment Corp | VCIC | $11.00 Mar 31, 2026 | $322.67M | 57.9 |
| Irenic Acquisition Corp. | IACQ | $9.99 | $322.39M | — |
| Denny's Corporation | DENN | $6.25 Jan 21, 2026 | $321.87M | 31.3 |
| Public Policy Holding Company, Inc. | PPHC | $10.65 | $321.81M | |
| Perimeter Acquisition Corp. I | PMTR | $10.43 | $321.51M | 38.6 |
| Cantor Equity Partners VII, Inc. | CAES | $10.09 | $321.37M | — |
| Newegg Commerce, Inc. | NEGG | $15.32 | $321.32M | 33.3 |
| Titan Mining Corporation | TII | $3.24 | $320.70M | |
| Portillo's Inc. | PTLO | $4.42 | $320.53M | 24.6 |
| Fidelity D & D Bancorp, Inc. Common Stock | FDBC | $55.07 | $319.87M | 10.4 |
| Ellomay Capital Ltd. | ELLO | $23.20 | $319.77M | |
| European Wax Center, Inc. | EWCZ | $5.82 May 15, 2026 | $319.14M | 29.1 |
| Sanara MedTech Inc. | SMTI | $34.73 | $319.10M | |
| Sprott Focus Trust, Inc. | FUND | $10.75 | $318.91M | 4.0 |
| Range Capital Acquisition Corp II | RNGT | $10.18 | $318.91M | — |
| Emergent BioSolutions Inc. | EBS | $6.21 | $318.41M | |
| Maui Land & Pineapple Company, Inc. | MLP | $16.03 | $318.34M | |
| Templeton Emerging Markets Income Fund | TEI | $6.74 | $318.32M | 4.3 |
| Funko, Inc. Class A Common Stock | FNKO | $5.68 | $318.06M | |
| Montauk Renewables, Inc. | MNTK | $2.23 | $317.42M | 44.6 |
| Palmer Square Capital BDC Inc. | PSBD | $10.35 | $317.24M | |
| Jackson Acquisition Company II | JACS | $10.72 | $317.20M | 37.0 |