Bolsa · USD
NYSE & NASDAQ Acciones - Lista Completa y Precios (5897)
Precios 22 oct 2026 Última actualización: 22 oct 2026 Página 74 de 118
| Empresa | Ticker | Precio | Cap. burs. | P/E |
|---|---|---|---|---|
| TechTarget, Inc. | TTGT | 3,78 $ | 273,42 M $ | |
| Angi Inc. | ANGI | 6,73 $ | 272,94 M $ | |
| Matrix Service Company | MTRX | 9,64 $ | 272,73 M $ | |
| Runway Growth Finance Corp. | RWAY | 6,49 $ | 272,00 M $ | 27,0 |
| Commerce.com, Inc. | CMRC | 3,67 $ | 271,78 M $ | |
| Virginia National Bankshares Corporation | VABK | 50,08 $ | 271,70 M $ | 11,0 |
| Dynamix Corporation III | DNMX | 10,11 $ | 271,28 M $ | — |
| AudioCodes Ltd. | AUDC | 11,20 $ | 270,51 M $ | 43,1 |
| SES AI Corporation | SES | 0,73 $ | 269,93 M $ | |
| First National Corporation | FXNC | 29,85 $ | 269,92 M $ | 12,4 |
| Bakkt, Inc. | BKKT | 5,24 $ | 269,52 M $ | |
| trivago N.V. | TRVG | 3,81 $ | 268,83 M $ | 22,4 |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund | EOD | 6,24 $ | 268,73 M $ | 3,6 |
| TrueBlue, Inc. | TBI | 8,82 $ | 268,52 M $ | |
| USANA Health Sciences, Inc. | USNA | 14,52 $ | 268,28 M $ | |
| Syntec Optics Holdings, Inc. | OPTX | 6,66 $ | 268,26 M $ | |
| Horizon Technology Finance Corporation | HRZN | 4,00 $ | 268,14 M $ | 13,8 |
| Ocugen, Inc. | OCGN | 0,79 $ | 267,90 M $ | |
| TCW Strategic Income Fund, Inc. | TSI | 4,20 $ | 267,60 M $ | 60,0 |
| OPAL Fuels Inc. | OPAL | 1,53 $ | 267,28 M $ | |
| Karman Line Acquisition Corp. Class A Ordinary Shares | XTER | 9,78 $ | 267,16 M $ | — |
| Ares Dynamic Credit Allocation Fund, Inc. | ARDC | 11,14 $ | 266,98 M $ | 53,1 |
| RCM Technologies, Inc. | RCMT | 37,51 $ | 266,72 M $ | 16,3 |
| Aberdeen Intermediate Income Fund | MIN | 14,06 $ | 266,67 M $ | 23,4 |
| Catalyst Acquisition Corp. Class A Ordinary Share | CATL | 9,78 $ | 266,27 M $ | — |
| iHeartMedia, Inc. | IHRT | 1,72 $ | 266,24 M $ | |
| Virtus Convertible & Income Fund II | NCZ | 13,97 $ | 265,83 M $ | 3,1 |
| BCB Bancorp, Inc. | BCBP | 8,59 $ | 264,16 M $ | |
| Drugs Made In America Acquisition Corp. | DMAA | 10,88 $ | 264,13 M $ | 60,4 |
| Powerus Corporation | PUSA | 1,96 $ | 263,82 M $ | |
| BNY Mellon Strategic Municipal Bond Fund, Inc. | DSM | 5,33 $ | 263,45 M $ | 8,5 |
| Richtech Robotics Inc. | RR | 1,17 $ | 263,37 M $ | |
| Lantronix, Inc. | LTRX | 5,61 $ | 262,99 M $ | |
| Oaktree Acquisition Corp. III Life Sciences | OACC | 10,69 $ | 262,79 M $ | 38,2 |
| NexPoint Diversified Real Estate Trust | NXDT | 4,94 $ | 262,34 M $ | |
| OraSure Technologies, Inc. | OSUR | 3,80 $ | 262,08 M $ | |
| Q32 Bio Inc. | QTTB | 8,80 $ | 261,97 M $ | 2,8 |
| Rivernorth Managed Duration Municipal Income Fund Inc. | RMM | 13,26 $ | 261,75 M $ | 7,9 |
| FACT II Acquisition Corp | FACT | 10,76 $ | 261,70 M $ | 67,3 |
| Newbury Street II Acquisition Corp | NTWO | 10,84 $ | 261,42 M $ | 54,2 |
| Perma-Fix Environmental Services, Inc. | PESI | 12,31 $ | 261,20 M $ | |
| Richardson Electronics, Ltd. | RELL | 17,50 $ | 260,34 M $ | 30,2 |
| Escalade, Incorporated | ESCA | 18,89 $ | 260,04 M $ | 11,3 |
| Electrovaya Inc. | ELVA | 5,20 $ | 259,99 M $ | 52,0 |
| Medallion Financial Corp. | MFIN | 11,32 $ | 259,91 M $ | 8,5 |
| Dave & Buster's Entertainment, Inc. | PLAY | 7,46 $ | 259,84 M $ | |
| Pure Cycle Corporation | PCYO | 10,77 $ | 259,53 M $ | 17,7 |
| Perspective Therapeutics, Inc. | CATX | 2,26 $ | 259,12 M $ | |
| TRG Latin America Acquisitions Corp. | TRGS | 9,96 $ | 259,11 M $ | — |
| BOA Acquisition Corp. II | THEO | 9,91 $ | 258,79 M $ | — |