Bolsa · USD
NYSE & NASDAQ Acciones - Lista Completa y Precios (6555)
Precios 4 sept 2026 Página 74 de 132
| Empresa | Ticker | Precio | Cap. burs. | P/E |
|---|---|---|---|---|
| Viemed Healthcare, Inc. | VMD | 9,08 $ | 345,84 M $ | 25,2 |
| Daedalus Special Acquisition Corp. | DSAC | 10,15 $ | 345,29 M $ | — |
| FS Bancorp, Inc. | FSBW | 43,88 $ | 344,99 M $ | 10,0 |
| PrimeEnergy Resources Corporation | PNRG | 217,35 $ | 343,98 M $ | 21,0 |
| Presidio Production Company | FTW | 10,42 $ | 343,89 M $ | 28,2 |
| Templeton Emerging Markets Fund | EMF | 23,00 $ | 343,80 M $ | 2,4 |
| Orion S.A. | OEC | 6,09 $ | 343,41 M $ | |
| Nuveen S&P 500 Dynamic Overwrite Fund | SPXX | 19,09 $ | 343,17 M $ | 4,9 |
| Abeona Therapeutics Inc. | ABEO | 6,00 $ | 343,10 M $ | |
| Repay Holdings Corporation | RPAY | 3,88 $ | 342,16 M $ | |
| Armada Acquisition Corp. III | AACI | 10,04 $ | 341,66 M $ | — |
| Electrovaya Inc. | ELVA | 6,90 $ | 341,60 M $ | 69,0 |
| Nano Dimension Ltd. | NNDM | 1,62 $ | 341,56 M $ | |
| BlackRock TCP Capital Corp. | TCPC | 4,07 $ | 341,48 M $ | |
| Cartesian Growth Corporation IV Class A Ordinary Shares | CGCF | 9,84 $ | 341,32 M $ | — |
| DWS Municipal Income Trust | KTF | 8,68 $ | 340,11 M $ | 10,0 |
| FuboTV Inc. | FUBO | 11,25 $ | 339,80 M $ | 2,9 |
| Inflection Point Acquisition Corp. VI | IPFX | 10,05 $ | 339,02 M $ | — |
| Collective Acquisition Corp. II | CAII | 10,00 $ | 338,98 M $ | — |
| Voyager Acquisition Corp. | VACH | 10,71 $ 26 may 2026 | 338,70 M $ | 51,0 |
| Merlin, Inc. | MRLN | 3,35 $ | 338,58 M $ | |
| SAB Biotherapeutics, Inc. | SABS | 3,72 $ | 338,47 M $ | 15,5 |
| Virtus Global Dividend & Income Fund Inc. | ZTR | 6,77 $ | 338,46 M $ | 5,6 |
| Bold Eagle Acquisition Corp. | BEAG | 10,78 $ | 337,61 M $ | 43,1 |
| FVCBankcorp, Inc. | FVCB | 18,72 $ | 337,60 M $ | 13,1 |
| Clearwater Paper Corporation | CLW | 20,92 $ | 337,39 M $ | |
| Seaport Entertainment Group Inc. | SEG | 26,26 $ | 336,38 M $ | |
| BayCom Corp | BCML | 30,80 $ | 336,34 M $ | 25,7 |
| AirJoule Technologies Corporation | AIRJ | 4,57 $ | 335,20 M $ | |
| Blue Water Acquisition Corp. III | BLUW | 10,37 $ | 335,03 M $ | 33,5 |
| Flexsteel Industries, Inc. | FLXS | 82,16 $ | 334,86 M $ | 13,5 |
| BlackRock California Municipal Income Trust | BFZ | 11,11 $ 9 feb 2026 | 334,01 M $ | |
| The RMR Group Inc. | RMR | 19,55 $ | 333,92 M $ | 17,0 |
| CoastalSouth Bancshares, Inc. | COSO | 27,89 $ | 333,41 M $ | 12,6 |
| Armada Acquisition Corp. II | XRPN | 10,55 $ | 333,27 M $ | 105,5 |
| Sutro Biopharma, Inc. | STRO | 20,07 $ | 332,78 M $ | |
| Fiverr International Ltd. | FVRR | 9,25 $ | 332,54 M $ | 11,4 |
| Saba Capital Income & Opportunities Fund | BRW | 6,52 $ | 331,84 M $ | 8,4 |
| Innovative Aerosystems, Inc. | IA | 18,52 $ | 331,49 M $ | 17,5 |
| BlackRock Income Trust, Inc. | BKT | 10,23 $ | 331,34 M $ | 27,7 |
| John Hancock Preferred Income Fund II | HPF | 15,28 $ | 330,82 M $ | 11,8 |
| Rocky Brands, Inc. | RCKY | 44,14 $ | 330,69 M $ | 11,6 |
| Transcontinental Realty Investors, Inc. | TCI | 37,69 $ | 330,69 M $ | 40,1 |
| RRE Ventures Acquisition Corp. | RREV | 9,91 $ | 330,33 M $ | — |
| Studio City International Holdings Limited | MSC | 1,71 $ | 330,17 M $ | |
| Cantor Equity Partners V, Inc. | CEPV | 10,38 $ | 329,98 M $ | 38,4 |
| John Marshall Bancorp, Inc. | JMSB | 23,36 $ | 329,66 M $ | 13,5 |
| Upstream Bio, Inc. | UPB | 6,01 $ | 329,17 M $ | |
| BlackRock Floating Rate Income Trust | BGT | 11,03 $ | 328,97 M $ | 26,3 |
| Fifth Era Acquisition Corp I | FERA | 10,52 $ | 328,93 M $ | 65,8 |