Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 66 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Investar Holding Corporation | ISTR | 29,19 $ | 402,15 mln $ | 12,0 |
| KKR Income Opportunities Fund | KIO | 9,80 $ | 401,65 mln $ | 10,0 |
| Nuveen Variable Rate Preferred & Income Fund | NPFD | 16,62 $ | 401,61 mln $ | 13,4 |
| Gran Tierra Energy Inc. | GTE | 11,35 $ | 401,56 mln $ | |
| Falcon's Beyond Global, Inc. | FBYD | 8,28 $ | 401,29 mln $ | |
| First Carolina Financial Services, Inc. | FCBM | 12,91 $ | 401,10 mln $ | 23,9 |
| M Evo Global Acquisition Corp II | MEVO | 10,01 $ | 400,40 mln $ | — |
| Capricor Therapeutics, Inc. | CAPR | 6,13 $ | 400,00 mln $ | |
| Avalo Therapeutics, Inc. | AVTX | 7,45 $ | 399,54 mln $ | |
| Cardinal Infrastructure Group Inc. | CDNL | 13,69 $ | 399,13 mln $ | — |
| ERock, Inc. | EROC | 8,28 $ | 398,88 mln $ | — |
| Indaptus Therapeutics, Inc. | INDP | 2,99 $ | 398,39 mln $ | |
| Claritev Corporation | CTEV | 23,50 $ | 398,27 mln $ | |
| Starz Entertainment Corp. | STRZ | 23,22 $ | 397,62 mln $ | |
| Value Line, Inc. | VALU | 42,37 $ | 397,52 mln $ | 20,1 |
| Northeast Community Bancorp, Inc. | NECB | 28,78 $ | 396,19 mln $ | 9,3 |
| CI&T Inc. | CINT | 3,09 $ | 395,49 mln $ | 11,0 |
| Primis Financial Corp. | FRST | 15,94 $ | 395,30 mln $ | 7,4 |
| Carlsmed, Inc. | CARL | 14,61 $ | 395,07 mln $ | |
| Funko, Inc. Class A Common Stock | FNKO | 7,04 $ | 393,93 mln $ | |
| Lafayette Digital Acquisition Corp. I | ZKP | 10,06 $ | 393,28 mln $ | — |
| Berto Acquisition Corp. | TACO | 10,47 $ | 392,82 mln $ | 32,7 |
| General Fusion Group Ltd. | GFUZ | 6,18 $ | 392,73 mln $ | |
| Republic Digital Acquisition Company | RDAG | 10,46 $ | 392,25 mln $ | — |
| Redwood Trust, Inc. | RWT | 3,12 $ | 391,91 mln $ | |
| Senseonics Holdings, Inc. | SENS | 7,40 $ | 391,27 mln $ | |
| Cerence Inc. | CRNC | 8,65 $ | 391,24 mln $ | |
| Parke Bancorp, Inc. | PKBK | 33,24 $ | 390,95 mln $ | 8,4 |
| Wen Acquisition Corp. | WENN | 10,42 $ | 390,95 mln $ | 34,7 |
| Angel Oak Financial Strategies Income Term Trust | FINS | 11,69 $ | 390,64 mln $ | 11,5 |
| indie Semiconductor, Inc. | INDI | 1,68 $ | 389,44 mln $ | |
| Eaton Vance Municipal Income Trust | EVN | 9,75 $ | 389,25 mln $ | 10,5 |
| Berto Acquisition Corp. II | GUAC | 9,88 $ | 389,15 mln $ | — |
| Embecta Corp. | EMBC | 6,86 $ | 388,68 mln $ | 4,7 |
| Chemung Financial Corporation | CHMG | 83,23 $ | 387,50 mln $ | 11,6 |
| Natural Gas Services Group, Inc. | NGS | 30,04 $ | 387,46 mln $ | 18,7 |
| Fossil Group, Inc. | FOSL | 6,55 $ | 387,35 mln $ | |
| MVB Financial Corp. | MVBF | 29,91 $ | 387,24 mln $ | 10,1 |
| LendingTree, Inc. | TREE | 27,56 $ | 386,93 mln $ | 2,1 |
| Western Copper and Gold Corporation | WRN | 1,71 $ | 386,76 mln $ | — |
| Nuveen Real Asset Income and Growth Fund | JRI | 10,68 $ | 386,60 mln $ | 7,3 |
| Shoe Station Group Inc. | SHOE | 14,22 $ | 386,55 mln $ | 16,2 |
| Oatly Group AB | OTLY | 12,11 $ | 386,46 mln $ | |
| Trilogy Metals Inc. | TMQ | 2,13 $ | 386,30 mln $ | |
| Community Healthcare Trust Incorporated | CHCT | 12,93 $ | 385,97 mln $ | 20,4 |
| AMC Global Media Inc. | AMCX | 9,33 $ | 384,86 mln $ | |
| Columbus Circle Capital Corp III | CCCT | 9,86 $ 21 paź 2026 | 384,52 mln $ | — |
| ZipRecruiter, Inc. | ZIP | 4,67 $ | 384,00 mln $ | 14,2 |
| Citi Trends, Inc. | CTRN | 46,00 $ | 383,61 mln $ | 54,8 |
| Sohu.com Limited | SOHU | 12,73 $ | 382,73 mln $ | 1,5 |