Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (6554)
Kursy 4 wrz 2026 Strona 65 z 132
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| The York Water Company | YORW | 34,05 $ | 552,58 mln $ | 21,2 |
| Quad/Graphics, Inc. | QUAD | 10,70 $ | 550,64 mln $ | 16,2 |
| Industrial Logistics Properties Trust | ILPT | 8,23 $ | 549,32 mln $ | |
| Malibu Boats, Inc. | MBUU | 27,88 $ | 548,60 mln $ | 309,8 |
| Arko Corp. | ARKO | 4,89 $ | 548,59 mln $ | 61,1 |
| Invesco Trust for Investment Grade Municipals | VGM | 10,10 $ | 547,74 mln $ | 32,6 |
| Flushing Financial Corporation | FFIC | 15,47 $ 8 cze 2026 | 547,56 mln $ | 16,2 |
| Artiva Biotherapeutics, Inc. | ARTV | 11,19 $ | 547,08 mln $ | |
| Bank7 Corp. | BSVN | 57,43 $ | 547,07 mln $ | 13,1 |
| Ovid Therapeutics Inc. | OVID | 2,80 $ | 546,83 mln $ | |
| Capricor Therapeutics, Inc. | CAPR | 9,40 $ | 546,51 mln $ | |
| Gores Holdings XI, Inc. | GHXI | 10,10 $ | 545,85 mln $ | — |
| Intrepid Potash, Inc. | IPI | 40,51 $ | 545,13 mln $ | 34,3 |
| Nexxen International Ltd. | NEXN | 9,56 $ | 544,46 mln $ | 43,5 |
| Climb Global Solutions, Inc. | CLMB | 29,17 $ | 544,33 mln $ | 26,3 |
| Columbus McKinnon Corporation | CMCO | 18,84 $ | 543,80 mln $ | |
| Fulgent Genetics, Inc. | FLGT | 19,73 $ | 542,88 mln $ | |
| Western Copper and Gold Corporation | WRN | 2,40 $ | 542,82 mln $ | 240,0 |
| Scribe Therapeutics Inc. | SCTX | 28,67 $ | 542,77 mln $ | |
| Western Asset Managed Municipals Fund Inc. | MMU | 9,88 $ | 539,63 mln $ | 10,4 |
| SEALSQ Corp | LAES | 2,42 $ | 539,11 mln $ | |
| Olympic Steel, Inc. | ZEUS | 47,86 $ 19 lut 2026 | 538,98 mln $ | 40,9 |
| Brandywine Realty Trust | BDN | 3,12 $ | 538,87 mln $ | |
| Carriage Services, Inc. | CSV | 33,92 $ | 538,73 mln $ | 12,2 |
| Euroseas Ltd. | ESEA | 76,35 $ | 538,68 mln $ | 3,9 |
| Titan International, Inc. | TWI | 8,33 $ | 537,64 mln $ | |
| Bankwell Financial Group, Inc. | BWFG | 67,39 $ | 537,23 mln $ | 12,5 |
| Kura Sushi USA, Inc. | KRUS | 44,21 $ | 537,14 mln $ | |
| BlackRock Enhanced International Dividend Trust | BGY | 5,91 $ | 535,53 mln $ | 9,4 |
| Chiron Real Estate Inc. | XRN | 36,96 $ | 535,19 mln $ | 9,9 |
| AMTD Digital Inc. | HKD | 1,70 $ | 534,27 mln $ | 9,4 |
| Sierra Bancorp | BSRR | 41,08 $ | 532,47 mln $ | 12,1 |
| SandRidge Energy, Inc. | SD | 14,33 $ | 531,29 mln $ | 6,4 |
| Concrete Pumping Holdings, Inc. | BBCP | 10,50 $ | 529,13 mln $ | 65,6 |
| Oil States International, Inc. | OIS | 8,76 $ | 528,43 mln $ | |
| Cantor Equity Partners III Inc | CAEP | 15,00 $ 15 maj 2026 | 526,20 mln $ | 88,2 |
| IBEX Limited | IBEX | 39,17 $ | 524,45 mln $ | 12,2 |
| XMax Inc | XWIN | 8,18 $ 26 maj 2026 | 524,08 mln $ | |
| Roma Green Finance Limited | ROMA | 8,80 $ | 523,87 mln $ | |
| One Liberty Properties, Inc. | OLP | 23,92 $ | 523,86 mln $ | 15,1 |
| Cerus Corporation | CERS | 2,59 $ | 521,95 mln $ | |
| Eagle Point Credit Company | ECC | 3,92 $ | 521,40 mln $ | |
| TAT Technologies Ltd. | TATT | 39,97 $ | 519,54 mln $ | 25,0 |
| Entera Bio Ltd. | ENTX | 3,00 $ | 519,43 mln $ | |
| Orange County Bancorp, Inc. | OBT | 38,72 $ | 519,16 mln $ | 10,9 |
| Gaotu Techedu Inc. | GOTU | 2,20 $ | 517,12 mln $ | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | ETO | 31,55 $ | 517,05 mln $ | 3,8 |
| Private Bancorp of America, Inc. | PBAM | 90,10 $ | 515,89 mln $ | 11,6 |
| AMC Global Media Inc. | AMCX | 12,48 $ | 514,80 mln $ | |
| Cogent Communications Holdings, Inc. | CCOI | 10,05 $ | 514,72 mln $ |