Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (5.897)
Preços 22 de out. de 2026 Última atualização: 22 de out. de 2026 Página 66 de 118
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| Investar Holding Corporation | ISTR | $ 29,19 | $ 402,15 mi | 12,0 |
| KKR Income Opportunities Fund | KIO | $ 9,80 | $ 401,65 mi | 10,0 |
| Nuveen Variable Rate Preferred & Income Fund | NPFD | $ 16,62 | $ 401,61 mi | 13,4 |
| Gran Tierra Energy Inc. | GTE | $ 11,35 | $ 401,56 mi | |
| Falcon's Beyond Global, Inc. | FBYD | $ 8,28 | $ 401,29 mi | |
| First Carolina Financial Services, Inc. | FCBM | $ 12,91 | $ 401,10 mi | 23,9 |
| M Evo Global Acquisition Corp II | MEVO | $ 10,01 | $ 400,40 mi | — |
| Capricor Therapeutics, Inc. | CAPR | $ 6,13 | $ 400,00 mi | |
| Avalo Therapeutics, Inc. | AVTX | $ 7,45 | $ 399,54 mi | |
| Cardinal Infrastructure Group Inc. | CDNL | $ 13,69 | $ 399,13 mi | — |
| ERock, Inc. | EROC | $ 8,28 | $ 398,88 mi | — |
| Indaptus Therapeutics, Inc. | INDP | $ 2,99 | $ 398,39 mi | |
| Claritev Corporation | CTEV | $ 23,50 | $ 398,27 mi | |
| Starz Entertainment Corp. | STRZ | $ 23,22 | $ 397,62 mi | |
| Value Line, Inc. | VALU | $ 42,37 | $ 397,52 mi | 20,1 |
| Northeast Community Bancorp, Inc. | NECB | $ 28,78 | $ 396,19 mi | 9,3 |
| CI&T Inc. | CINT | $ 3,09 | $ 395,49 mi | 11,0 |
| Primis Financial Corp. | FRST | $ 15,94 | $ 395,30 mi | 7,4 |
| Carlsmed, Inc. | CARL | $ 14,61 | $ 395,07 mi | |
| Funko, Inc. Class A Common Stock | FNKO | $ 7,04 | $ 393,93 mi | |
| Lafayette Digital Acquisition Corp. I | ZKP | $ 10,06 | $ 393,28 mi | — |
| Berto Acquisition Corp. | TACO | $ 10,47 | $ 392,82 mi | 32,7 |
| General Fusion Group Ltd. | GFUZ | $ 6,18 | $ 392,73 mi | |
| Republic Digital Acquisition Company | RDAG | $ 10,46 | $ 392,25 mi | — |
| Redwood Trust, Inc. | RWT | $ 3,12 | $ 391,91 mi | |
| Senseonics Holdings, Inc. | SENS | $ 7,40 | $ 391,27 mi | |
| Cerence Inc. | CRNC | $ 8,65 | $ 391,24 mi | |
| Parke Bancorp, Inc. | PKBK | $ 33,24 | $ 390,95 mi | 8,4 |
| Wen Acquisition Corp. | WENN | $ 10,42 | $ 390,95 mi | 34,7 |
| Angel Oak Financial Strategies Income Term Trust | FINS | $ 11,69 | $ 390,64 mi | 11,5 |
| indie Semiconductor, Inc. | INDI | $ 1,68 | $ 389,44 mi | |
| Eaton Vance Municipal Income Trust | EVN | $ 9,75 | $ 389,25 mi | 10,5 |
| Berto Acquisition Corp. II | GUAC | $ 9,88 | $ 389,15 mi | — |
| Embecta Corp. | EMBC | $ 6,86 | $ 388,68 mi | 4,7 |
| Chemung Financial Corporation | CHMG | $ 83,23 | $ 387,50 mi | 11,6 |
| Natural Gas Services Group, Inc. | NGS | $ 30,04 | $ 387,46 mi | 18,7 |
| Fossil Group, Inc. | FOSL | $ 6,55 | $ 387,35 mi | |
| MVB Financial Corp. | MVBF | $ 29,91 | $ 387,24 mi | 10,1 |
| LendingTree, Inc. | TREE | $ 27,56 | $ 386,93 mi | 2,1 |
| Western Copper and Gold Corporation | WRN | $ 1,71 | $ 386,76 mi | — |
| Nuveen Real Asset Income and Growth Fund | JRI | $ 10,68 | $ 386,60 mi | 7,3 |
| Shoe Station Group Inc. | SHOE | $ 14,22 | $ 386,55 mi | 16,2 |
| Oatly Group AB | OTLY | $ 12,11 | $ 386,46 mi | |
| Trilogy Metals Inc. | TMQ | $ 2,13 | $ 386,30 mi | |
| Community Healthcare Trust Incorporated | CHCT | $ 12,93 | $ 385,97 mi | 20,4 |
| AMC Global Media Inc. | AMCX | $ 9,33 | $ 384,86 mi | |
| Columbus Circle Capital Corp III | CCCT | $ 9,86 21 de out. de 2026 | $ 384,52 mi | — |
| ZipRecruiter, Inc. | ZIP | $ 4,67 | $ 384,00 mi | 14,2 |
| Citi Trends, Inc. | CTRN | $ 46,00 | $ 383,61 mi | 54,8 |
| Sohu.com Limited | SOHU | $ 12,73 | $ 382,73 mi | 1,5 |