Börse · USD
NYSE & NASDAQ Aktien - Vollständige Liste & Kurse (6.554)
Kurse 4. Sept. 2026 Seite 66 von 132
| Unternehmen | Ticker | Kurs | Marktkap. | KGV |
|---|---|---|---|---|
| General Catalyst Global Resilience Merger Corp. | GCGR | 10,17 $ | 514,21 Mio. $ | — |
| Swarmer, Inc | SWMR | 32,24 $ | 513,81 Mio. $ | |
| ChoiceOne Financial Services, Inc. | COFS | 34,30 $ | 512,97 Mio. $ | 9,1 |
| Nuveen Dow 30 Dynamic Overwrite Fund | DIAX | 14,10 $ 27. März 2026 | 512,77 Mio. $ | 9,8 |
| Nuveen New Jersey Quality Municipal Income Fund | NXJ | 12,41 $ 24. Apr. 2026 | 512,11 Mio. $ | |
| NeuroPace, Inc. | NPCE | 14,90 $ | 511,43 Mio. $ | |
| Cool Company Ltd. | CLCO | 9,67 $ 8. Jan. 2026 | 511,23 Mio. $ | 9,2 |
| The Elmet Group Co. | ELMT | 16,78 $ | 511,11 Mio. $ | |
| Kyverna Therapeutics, Inc. | KYTX | 8,25 $ | 510,21 Mio. $ | |
| Gray Media, Inc. | GTN | 4,95 $ | 509,77 Mio. $ | |
| Guggenheim Active Allocation Fund | GUG | 15,45 $ | 509,54 Mio. $ | 9,4 |
| American Integrity Insurance Group, Inc. | AII | 26,00 $ | 509,43 Mio. $ | 6,2 |
| Senseonics Holdings, Inc. | SENS | 9,63 $ | 509,18 Mio. $ | |
| Caledonia Mining Corporation Plc | CMCL | 26,33 $ | 509,09 Mio. $ | 7,5 |
| Voya Global Equity Dividend and Premium Opportunity Fund | IGD | 6,45 $ | 508,70 Mio. $ | 8,5 |
| Duff & Phelps Utility and Infrastructure Fund Inc. | DPG | 14,13 $ | 508,64 Mio. $ | 3,3 |
| Gravity Co., Ltd. | GRVY | 72,99 $ | 507,20 Mio. $ | 8,0 |
| New America Acquisition I Corp. | NWAX | 10,15 $ | 505,47 Mio. $ | — |
| Valhi, Inc. | VHI | 17,83 $ | 504,97 Mio. $ | |
| Prothena Corporation plc | PRTA | 9,82 $ | 504,13 Mio. $ | |
| Greenlight Capital Re, Ltd. | GLRE | 15,42 $ | 503,33 Mio. $ | 10,4 |
| BlackRock Municipal Income Trust II | BLE | 10,54 $ 9. Feb. 2026 | 503,04 Mio. $ | |
| Invesco California Value Municipal Income Trust | VCV | 10,23 $ | 502,44 Mio. $ | 39,4 |
| Mayville Engineering Company, Inc. | MEC | 19,66 $ | 501,34 Mio. $ | |
| Universal Logistics Holdings, Inc. | ULH | 19,01 $ | 501,25 Mio. $ | |
| Ponce Financial Group, Inc. | PDLB | 20,72 $ | 501,17 Mio. $ | 14,7 |
| M Evo Global Acquisition Corp II | MEVO | 10,02 $ | 501,00 Mio. $ | — |
| West Bancorporation, Inc. | WTBA | 29,29 $ | 499,21 Mio. $ | 13,0 |
| Idaho Strategic Resources, Inc. | IDR | 31,45 $ | 497,73 Mio. $ | 21,5 |
| Algoma Steel Group Inc. | ASTL | 4,71 $ | 497,67 Mio. $ | |
| Ares Acquisition Corporation III | AAC | 10,06 $ | 497,15 Mio. $ | — |
| Editas Medicine, Inc. | EDIT | 3,23 $ | 496,06 Mio. $ | |
| Tactile Systems Technology, Inc. | TCMD | 21,87 $ | 495,41 Mio. $ | 20,4 |
| Dingdong (Cayman) Limited | DDL | 2,26 $ | 494,17 Mio. $ | 20,6 |
| Puma Biotechnology, Inc. | PBYI | 9,55 $ | 492,97 Mio. $ | 18,7 |
| Kamada Ltd. | KMDA | 8,54 $ | 492,71 Mio. $ | 22,5 |
| BlackRock MuniYield Fund, Inc. | MYD | 10,77 $ 23. Feb. 2026 | 492,55 Mio. $ | |
| KKR Real Estate Finance Trust Inc. | KREF | 7,65 $ | 491,90 Mio. $ | |
| BlackRock Limited Duration Income Trust | BLW | 12,55 $ | 490,69 Mio. $ | 19,9 |
| Aberdeen India Fund, Inc. | IFN | 11,50 $ | 490,50 Mio. $ | |
| First Foundation Inc. | FFWM | 5,90 $ 31. März 2026 | 489,27 Mio. $ | |
| Evolent Health, Inc. | EVH | 4,32 $ | 488,42 Mio. $ | |
| First Trust High Yield Opportunities 2027 Term Fund | FTHY | 13,25 $ | 487,24 Mio. $ | 19,2 |
| Eaton Vance Municipal Bond Fund | EIM | 9,48 $ | 487,01 Mio. $ | 41,2 |
| Nuveen Multi-Asset Income Fund | NMAI | 14,57 $ | 487,01 Mio. $ | 5,3 |
| Spire Global, Inc. | SPIR | 11,98 $ | 486,66 Mio. $ | |
| Farmers & Merchants Bancorp, Inc. | FMAO | 35,27 $ | 485,78 Mio. $ | 12,1 |
| NVE Corporation | NVEC | 100,40 $ | 485,65 Mio. $ | 27,0 |
| Johnson Outdoors Inc. | JOUT | 46,30 $ | 485,21 Mio. $ | |
| HUYA Inc. | HUYA | 2,12 $ | 484,14 Mio. $ |