Bolsa · USD
NYSE & NASDAQ Acciones - Lista Completa y Precios (5897)
Precios 22 oct 2026 Última actualización: 22 oct 2026 Página 64 de 118
| Empresa | Ticker | Precio | Cap. burs. | P/E |
|---|---|---|---|---|
| Aberdeen India Fund, Inc. | IFN | 10,46 $ | 453,01 M $ | |
| Aspen Aerogels, Inc. | ASPN | 5,44 $ | 451,46 M $ | |
| Methode Electronics, Inc. | MEI | 12,66 $ | 451,27 M $ | |
| NeuroPace, Inc. | NPCE | 13,14 $ | 451,02 M $ | |
| Alight, Inc. | ALIT | 9,61 $ | 450,86 M $ | |
| Consolidated Water Co. Ltd. | CWCO | 28,05 $ | 449,16 M $ | 27,5 |
| Hamilton Beach Brands Holding Company | HBB | 33,39 $ | 448,84 M $ | 7,9 |
| Tejon Ranch Co. | TRC | 16,61 $ | 448,83 M $ | 75,5 |
| RBB Bancorp Common Stock | RBB | 26,52 $ | 448,61 M $ | 10,3 |
| Eaton Vance Tax-Managed Buy-Write Income Fund | ETB | 15,24 $ | 447,67 M $ | 5,4 |
| Enhanced Group Inc. | ENHA | 1,13 $ | 447,09 M $ | |
| Nuveen Multi-Asset Income Fund | NMAI | 13,37 $ | 446,90 M $ | 4,8 |
| Eikon Therapeutics, Inc. | EIKN | 8,24 $ | 446,32 M $ | |
| Gores Holdings XI, Inc. | GHXI | 9,90 $ | 446,24 M $ | — |
| Kamada Ltd. | KMDA | 7,73 $ | 446,10 M $ | 20,3 |
| Malibu Boats, Inc. | MBUU | 22,66 $ | 445,90 M $ | 251,8 |
| Pioneer Bancorp, Inc. | PBFS | 18,39 $ | 444,67 M $ | 26,3 |
| First Trust Enhanced Equity Income Fund | FFA | 22,22 $ | 444,14 M $ | 4,7 |
| Genie Energy Ltd. | GNE | 16,86 $ | 443,75 M $ | 15,3 |
| Karbon Capital Partners Corp. | KBON | 10,08 $ | 443,45 M $ | — |
| Monro, Inc. | MNRO | 14,18 $ | 443,32 M $ | 64,5 |
| Invesco California Value Municipal Income Trust | VCV | 9,02 $ | 443,02 M $ | 34,7 |
| Titan International, Inc. | TWI | 6,86 $ | 442,76 M $ | |
| Clearfield, Inc. | CLFD | 27,50 $ | 442,16 M $ | 60,3 |
| M3-Brigade Acquisition Vi Corp. | MBVI | 10,25 $ | 442,03 M $ | — |
| QVC Group Inc. | QVCG | 8,84 $ | 442,00 M $ | — |
| Plumas Bancorp | PLBC | 63,49 $ | 441,83 M $ | 10,6 |
| Allot Ltd. | ALLT | 8,91 $ | 439,29 M $ | 40,5 |
| Farmland Partners Inc. | FPI | 10,00 $ | 439,24 M $ | 19,6 |
| PGIM Global High Yield Fund, Inc | GHY | 10,72 $ | 439,10 M $ | 12,9 |
| Cogent Communications Holdings, Inc. | CCOI | 7,30 $ | 438,92 M $ | |
| Idea Acquisition Corp. | IACO | 9,99 $ | 437,06 M $ | — |
| Infinite Eagle Acquisition Corp. | IEAG | 10,04 $ | 436,94 M $ | — |
| Chiron Real Estate Inc. | XRN | 30,16 $ | 436,72 M $ | 8,1 |
| Bit Digital, Inc. | BTBT | 0,91 $ | 436,37 M $ | |
| Dingdong (Cayman) Limited | DDL | 1,99 $ | 435,13 M $ | |
| D. Boral Acquisition I Corp. | DBCA | 10,05 $ | 434,88 M $ | — |
| Meshflow Acquisition Corp. | MESH | 10,08 $ | 434,70 M $ | — |
| Invesco Senior Income Trust | VVR | 2,82 $ | 434,07 M $ | 31,3 |
| NioCorp Developments Ltd. | NB | 2,97 $ | 433,17 M $ | |
| Tilray Brands, Inc. | TLRY | 2,93 $ | 433,02 M $ | |
| Acco Brands Corporation | ACCO | 4,68 $ | 432,00 M $ | 7,6 |
| Allogene Therapeutics, Inc. | ALLO | 1,25 $ | 431,86 M $ | |
| Bank of Marin Bancorp | BMRC | 27,34 $ | 431,41 M $ | |
| KRAKacquisition Corp. | KRAQ | 10,00 $ | 431,25 M $ | — |
| Xtend AI Robotics, Inc. | XTND | 1,73 $ | 431,00 M $ | |
| ARS Pharmaceuticals, Inc. | SPRY | 4,32 $ | 429,61 M $ | |
| Transcontinental Realty Investors, Inc. | TCI | 48,81 $ | 428,26 M $ | 52,5 |
| Oportun Financial Corporation | OPRT | 9,31 $ | 428,14 M $ | 23,3 |
| Codere Online Luxembourg, S.A. | CDRO | 9,52 $ | 427,42 M $ | 36,2 |