Exchange · USD

NYSE & NASDAQ Stocks - Complete List & Prices (5,897)

Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 63 of 118

NYSE & NASDAQ Stocks - Complete List & Prices
#	Company	Ticker	Sector	Industry	Price	Mkt cap	P/E
3101	TPG RE Finance Trust, Inc.	TRTX	Real Estate	REIT - Mortgage	$6.22	$477.50M	11.3
3102	Verra Mobility Corporation	VRRM	Technology	Information Technology Services	$3.14	$477.23M	11.6
3103	AVITA Medical, Inc.	RCEL	Healthcare	Medical Devices	$15.42	$476.89M	unprofitable
3104	Barnes & Noble Education, Inc.	BNED	Consumer Cyclical	Specialty Retail	$13.95	$476.64M	21.5
3105	Johnson Outdoors Inc.	JOUT	Consumer Cyclical	Leisure	$45.44	$476.20M	unprofitable
3106	BlossomHill Therapeutics, Inc.	BLSM	Healthcare	Biotechnology	$15.81	$476.14M	unprofitable
3107	SS Innovations International, Inc.	SSII	Healthcare	Medical Devices	$2.37	$475.16M	unprofitable
3108	The Gabelli Utility Trust	GUT	Financial Services	Asset Management	$5.26	$473.55M	8.5
3109	REGENXBIO Inc.	RGNX	Healthcare	Biotechnology	$7.17	$473.31M	unprofitable
3110	Crane Harbor Acquisition Corp. II	CRAN	Financial Services	Shell Companies	$10.09	$473.22M	—
3111	NRC Health	NRC	Healthcare	Health Information Services	$21.38	$472.92M	89.1
3112	Concrete Pumping Holdings, Inc.	BBCP	Industrials	Engineering & Construction	$9.36	$471.68M	58.5
3113	Energy Vault Holdings, Inc.	NRGV	Utilities	Utilities - Renewable	$2.59	$470.96M	unprofitable
3114	Factorial Energy Inc.	FAC	Industrials	Electrical Equipment & Parts	$4.38	$470.48M	unprofitable
3115	CompX International Inc.	CIX	Industrials	Security & Protection Services	$35.81	$469.41M	21.4
3116	Gores Holdings X, Inc.	GTEN	Financial Services	Shell Companies	$10.41 Oct 21, 2026	$469.23M	21.2
3117	908 Devices Inc.	MASS	Healthcare	Medical Devices	$11.35	$469.14M	unprofitable
3118	First Trust High Yield Opportunities 2027 Term Fund	FTHY	Financial Services	Asset Management	$12.72	$467.75M	18.4
3119	Euroseas Ltd.	ESEA	Industrials	Marine Shipping	$66.27	$467.56M	3.4
3120	Crescent Biopharma, Inc.	CBIO	Healthcare	Biotechnology	$13.14	$467.31M	unprofitable
3121	Core Laboratories Inc.	CLB	Energy	Oil & Gas Equipment & Services	$9.40	$466.19M	19.5
3122	Apex Treasury Corporation	APXT	Financial Services	Shell Companies	$10.14	$466.03M	—
3123	Haverty Furniture Companies, Inc.	HVT	Consumer Cyclical	Home Improvement Retail	$29.88	$465.94M	21.8
3124	DiaMedica Therapeutics Inc.	DMAC	Healthcare	Biotechnology	$8.63	$465.38M	unprofitable
3125	Luxfer Holdings PLC	LXFR	Industrials	Specialty Industrial Machinery	$17.23	$465.09M	43.1
3126	IperionX Limited	IPX	Basic Materials	Other Industrial Metals & Mining	$12.82	$464.39M	unprofitable
3127	BlackRock Energy and Resources Trust	BGR	Financial Services	Asset Management	$18.14	$464.32M	4.9
3128	United States Antimony Corporation	UAMY	Basic Materials	Other Industrial Metals & Mining	$3.10	$463.98M	unprofitable
3129	Ovid Therapeutics Inc.	OVID	Healthcare	Biotechnology	$2.37	$462.86M	unprofitable
3130	Columbus McKinnon Corporation	CMCO	Industrials	Farm & Heavy Construction Machinery	$13.76	$462.12M	unprofitable
3131	Northern Dynasty Minerals Ltd.	NAK	Basic Materials	Other Industrial Metals & Mining	$0.82	$462.06M	unprofitable
3132	Rayonier Advanced Materials Inc.	RYAM	Basic Materials	Chemicals	$6.83	$462.01M	unprofitable
3133	General Catalyst Global Resilience Merger Corp.	GCGR	Financial Services	Shell Companies	$9.98	$460.94M	—
3134	Solid Power, Inc.	SLDP	Consumer Cyclical	Auto Parts	$2.02	$460.93M	unprofitable
3135	Ramaco Resources, Inc.	METC	Basic Materials	Coking Coal	$7.23	$460.43M	unprofitable
3136	Gravity Co., Ltd.	GRVY	Communication Services	Electronic Gaming & Multimedia	$66.19	$459.95M	7.8
3137	Arko Corp.	ARKO	Consumer Cyclical	Specialty Retail	$4.10	$459.40M	51.2
3138	First Bank	FRBA	Financial Services	Banks - Regional	$18.55	$459.19M	10.9
3139	Caledonia Mining Corporation Plc	CMCL	Basic Materials	Gold	$21.86	$458.82M	6.8
3140	MapLight Therapeutics, Inc.	MPLT	Healthcare	Biotechnology	$8.25	$458.50M	unprofitable
3141	Integra Resources Corp.	ITRG	Basic Materials	Other Precious Metals & Mining	$2.26	$458.49M	56.5
3142	Blue Moon Metals Inc.	BMM	Basic Materials	Other Industrial Metals & Mining	$3.94	$458.25M	unprofitable
3143	Eaton Vance Municipal Bond Fund	EIM	Financial Services	Asset Management	$8.92	$458.24M	—
3144	Guggenheim Active Allocation Fund	GUG	Financial Services	Asset Management	$13.88	$457.76M	8.4
3145	El Pollo Loco Holdings, Inc.	LOCO	Consumer Cyclical	Restaurants	$15.04	$457.71M	12.9
3146	Universal Logistics Holdings, Inc.	ULH	Industrials	Trucking	$17.35	$457.48M	unprofitable
3147	Bleichroeder Acquisition Corp. III	BCCQ	Financial Services	Shell Companies	$9.92	$456.32M	—
3148	AgomAb Therapeutics NV	AGMB	Healthcare	Biotechnology	$9.26	$456.04M	unprofitable
3149	BlackRock Limited Duration Income Trust	BLW	Financial Services	Asset Management	$11.50	$455.50M	18.8
3150	Cerus Corporation	CERS	Healthcare	Medical Devices	$2.31	$455.45M	unprofitable