Bolsa · USD
Ações NYSE & NASDAQ - Lista Completa e Preços (5.897)
Preços 22 de out. de 2026 Última atualização: 22 de out. de 2026 Página 63 de 118
| Empresa | Ticker | Preço | Cap. merc. | P/L |
|---|---|---|---|---|
| TPG RE Finance Trust, Inc. | TRTX | $ 6,22 | $ 477,50 mi | 11,3 |
| Verra Mobility Corporation | VRRM | $ 3,14 | $ 477,23 mi | 11,6 |
| AVITA Medical, Inc. | RCEL | $ 15,42 | $ 476,89 mi | |
| Barnes & Noble Education, Inc. | BNED | $ 13,95 | $ 476,64 mi | 21,5 |
| Johnson Outdoors Inc. | JOUT | $ 45,44 | $ 476,20 mi | |
| BlossomHill Therapeutics, Inc. | BLSM | $ 15,81 | $ 476,14 mi | |
| SS Innovations International, Inc. | SSII | $ 2,37 | $ 475,16 mi | |
| The Gabelli Utility Trust | GUT | $ 5,26 | $ 473,55 mi | 8,5 |
| REGENXBIO Inc. | RGNX | $ 7,17 | $ 473,31 mi | |
| Crane Harbor Acquisition Corp. II | CRAN | $ 10,09 | $ 473,22 mi | — |
| NRC Health | NRC | $ 21,38 | $ 472,92 mi | 89,1 |
| Concrete Pumping Holdings, Inc. | BBCP | $ 9,36 | $ 471,68 mi | 58,5 |
| Energy Vault Holdings, Inc. | NRGV | $ 2,59 | $ 470,96 mi | |
| Factorial Energy Inc. | FAC | $ 4,38 | $ 470,48 mi | |
| CompX International Inc. | CIX | $ 35,81 | $ 469,41 mi | 21,4 |
| Gores Holdings X, Inc. | GTEN | $ 10,41 21 de out. de 2026 | $ 469,23 mi | 21,2 |
| 908 Devices Inc. | MASS | $ 11,35 | $ 469,14 mi | |
| First Trust High Yield Opportunities 2027 Term Fund | FTHY | $ 12,72 | $ 467,75 mi | 18,4 |
| Euroseas Ltd. | ESEA | $ 66,27 | $ 467,56 mi | 3,4 |
| Crescent Biopharma, Inc. | CBIO | $ 13,14 | $ 467,31 mi | |
| Core Laboratories Inc. | CLB | $ 9,40 | $ 466,19 mi | 19,5 |
| Apex Treasury Corporation | APXT | $ 10,14 | $ 466,03 mi | — |
| Haverty Furniture Companies, Inc. | HVT | $ 29,88 | $ 465,94 mi | 21,8 |
| DiaMedica Therapeutics Inc. | DMAC | $ 8,63 | $ 465,38 mi | |
| Luxfer Holdings PLC | LXFR | $ 17,23 | $ 465,09 mi | 43,1 |
| IperionX Limited | IPX | $ 12,82 | $ 464,39 mi | |
| BlackRock Energy and Resources Trust | BGR | $ 18,14 | $ 464,32 mi | 4,9 |
| United States Antimony Corporation | UAMY | $ 3,10 | $ 463,98 mi | |
| Ovid Therapeutics Inc. | OVID | $ 2,37 | $ 462,86 mi | |
| Columbus McKinnon Corporation | CMCO | $ 13,76 | $ 462,12 mi | |
| Northern Dynasty Minerals Ltd. | NAK | $ 0,82 | $ 462,06 mi | |
| Rayonier Advanced Materials Inc. | RYAM | $ 6,83 | $ 462,01 mi | |
| General Catalyst Global Resilience Merger Corp. | GCGR | $ 9,98 | $ 460,94 mi | — |
| Solid Power, Inc. | SLDP | $ 2,02 | $ 460,93 mi | |
| Ramaco Resources, Inc. | METC | $ 7,23 | $ 460,43 mi | |
| Gravity Co., Ltd. | GRVY | $ 66,19 | $ 459,95 mi | 7,8 |
| Arko Corp. | ARKO | $ 4,10 | $ 459,40 mi | 51,2 |
| First Bank | FRBA | $ 18,55 | $ 459,19 mi | 10,9 |
| Caledonia Mining Corporation Plc | CMCL | $ 21,86 | $ 458,82 mi | 6,8 |
| MapLight Therapeutics, Inc. | MPLT | $ 8,25 | $ 458,50 mi | |
| Integra Resources Corp. | ITRG | $ 2,26 | $ 458,49 mi | 56,5 |
| Blue Moon Metals Inc. | BMM | $ 3,94 | $ 458,25 mi | |
| Eaton Vance Municipal Bond Fund | EIM | $ 8,92 | $ 458,24 mi | — |
| Guggenheim Active Allocation Fund | GUG | $ 13,88 | $ 457,76 mi | 8,4 |
| El Pollo Loco Holdings, Inc. | LOCO | $ 15,04 | $ 457,71 mi | 12,9 |
| Universal Logistics Holdings, Inc. | ULH | $ 17,35 | $ 457,48 mi | |
| Bleichroeder Acquisition Corp. III | BCCQ | $ 9,92 | $ 456,32 mi | — |
| AgomAb Therapeutics NV | AGMB | $ 9,26 | $ 456,04 mi | |
| BlackRock Limited Duration Income Trust | BLW | $ 11,50 | $ 455,50 mi | 18,8 |
| Cerus Corporation | CERS | $ 2,31 | $ 455,45 mi |