Börse · USD
NYSE & NASDAQ Aktien - Vollständige Liste & Kurse (6.554)
Kurse 4. Sept. 2026 Seite 61 von 132
| Unternehmen | Ticker | Kurs | Marktkap. | KGV |
|---|---|---|---|---|
| Midland States Bancorp, Inc. | MSBI | 33,73 $ | 699,97 Mio. $ | 21,4 |
| Calamos Dynamic Convertible and Income Fund | CCD | 24,45 $ | 698,85 Mio. $ | 2,8 |
| Mativ Holdings, Inc. | MATV | 12,66 $ | 698,71 Mio. $ | 7,7 |
| Energy Vault Holdings, Inc. | NRGV | 3,84 $ | 698,26 Mio. $ | |
| Shenandoah Telecommunications Company | SHEN | 12,59 $ | 697,04 Mio. $ | |
| New Found Gold Corp. | NFGC | 1,81 $ | 695,69 Mio. $ | |
| Janus International Group, Inc. | JBI | 5,09 $ | 694,46 Mio. $ | 21,2 |
| Osisko Gold Group Inc | ODV | 2,31 $ 27. Juli 2026 | 691,72 Mio. $ | |
| Brookfield Real Assets Income Fund Inc. | RA | 12,51 $ | 691,24 Mio. $ | 12,9 |
| SOPHiA GENETICS SA | SOPH | 8,09 $ | 688,68 Mio. $ | |
| Tiptree Inc. | TIPT | 18,49 $ | 688,56 Mio. $ | |
| Sprout Social, Inc. | SPT | 11,36 $ | 688,33 Mio. $ | |
| Cannae Holdings, Inc. | CNNE | 15,83 $ | 686,61 Mio. $ | |
| SLR Investment Corp. | SLRC | 12,57 $ | 685,75 Mio. $ | 9,2 |
| SS Innovations International, Inc. | SSII | 3,41 $ | 683,31 Mio. $ | |
| PIMCO Income Strategy Fund II | PFN | 6,91 $ | 682,84 Mio. $ | 13,3 |
| Shattuck Labs, Inc. | STTK | 6,79 $ | 681,47 Mio. $ | |
| CBRE Global Real Estate Income Fund | IGR | 4,49 $ | 681,40 Mio. $ | 5,0 |
| RE/MAX Holdings, Inc. | RMAX | 12,36 $ 24. Aug. 2026 | 681,16 Mio. $ | |
| Allogene Therapeutics, Inc. | ALLO | 1,97 $ | 680,62 Mio. $ | |
| Red River Bancshares, Inc. | RRBI | 103,36 $ | 680,53 Mio. $ | 14,9 |
| Park Aerospace Corp. | PKE | 31,28 $ | 680,38 Mio. $ | 49,7 |
| Sagimet Biosciences Inc. | SGMT | 10,94 $ | 680,02 Mio. $ | |
| Phreesia, Inc. | PHR | 10,94 $ | 679,06 Mio. $ | 60,8 |
| Frequency Electronics, Inc. | FEIM | 60,67 $ | 678,14 Mio. $ | |
| BlackRock Multi-Sector Income Trust | BIT | 11,88 $ | 677,90 Mio. $ | 21,2 |
| Udemy, Inc. | UDMY | 4,63 $ 11. Mai 2026 | 677,28 Mio. $ | |
| Bar Harbor Bankshares | BHB | 40,39 $ | 677,18 Mio. $ | 13,7 |
| Hingham Institution for Savings | HIFS | 307,99 $ | 676,73 Mio. $ | 10,3 |
| Oculis Holding AG | OCS | 12,17 $ | 675,78 Mio. $ | |
| Legacy Housing Corporation | LEGH | 28,41 $ | 675,64 Mio. $ | 13,2 |
| Nerdy Inc. | NRDY | 9,35 $ | 675,35 Mio. $ | |
| Park-Ohio Holdings Corp. | PKOH | 46,48 $ | 673,50 Mio. $ | 24,1 |
| AGNT, Inc | AGNT | 4,03 $ | 673,49 Mio. $ | |
| Scholastic Corporation | SCHL | 35,66 $ | 672,64 Mio. $ | 15,2 |
| DoubleLine Yield Opportunities Fund | DLY | 13,83 $ | 671,30 Mio. $ | 23,8 |
| Prime Medicine, Inc. | PRME | 3,70 $ | 671,09 Mio. $ | |
| ACNB Corporation | ACNB | 65,95 $ | 670,71 Mio. $ | 12,5 |
| Aquestive Therapeutics, Inc. | AQST | 5,34 $ | 670,23 Mio. $ | |
| Katapult Holdings, Inc. | KPLT | 7,90 $ | 670,22 Mio. $ | 4,3 |
| Granite Ridge Resources, Inc. | GRNT | 5,08 $ | 670,05 Mio. $ | |
| PIMCO Access Income Fund | PAXS | 14,24 $ | 669,61 Mio. $ | 7,8 |
| MiMedx Group, Inc. | MDXG | 4,57 $ | 666,13 Mio. $ | 114,3 |
| Altimmune, Inc. | ALT | 3,42 $ | 665,25 Mio. $ | |
| General Fusion Group Ltd. | GFUZ | 8,24 $ | 665,16 Mio. $ | |
| Terrestrial Energy Inc. | IMSR | 5,15 $ | 665,13 Mio. $ | |
| BlackRock MuniAssets Fund, Inc. | MUA | 9,90 $ | 664,68 Mio. $ | 31,9 |
| WhiteHawk Minerals Corp. | WHK | 27,84 $ | 662,47 Mio. $ | |
| Helen of Troy Limited | HELE | 28,40 $ | 661,49 Mio. $ | |
| Contango Silver & Gold Inc. | CTGO | 19,77 $ | 661,12 Mio. $ |