Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 59 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| Janus International Group, Inc. | JBI | 4,52 $ | 616,69 mln $ | 18,8 |
| Papa John's International, Inc. | PZZA | 18,66 $ | 614,32 mln $ | 23,3 |
| SLR Investment Corp. | SLRC | 11,26 $ | 614,29 mln $ | 8,3 |
| Olema Pharmaceuticals, Inc. | OLMA | 7,02 $ | 614,23 mln $ | |
| Zevra Therapeutics, Inc. | ZVRA | 10,33 $ | 613,43 mln $ | 11,2 |
| Backblaze, Inc. | BLZE | 8,61 $ | 613,43 mln $ | |
| Greene County Bancorp, Inc. | GCBC | 36,01 $ | 613,09 mln $ | 14,9 |
| Nuveen California AMT-Free Quality Municipal Income Fund | NKX | 10,87 $ | 612,33 mln $ | 25,3 |
| Lucky Strike Entertainment Corporation | LUCK | 4,49 $ | 612,11 mln $ | |
| PIMCO Income Strategy Fund II | PFN | 6,19 $ | 611,69 mln $ | — |
| Tiptree Inc. | TIPT | 16,40 $ | 610,73 mln $ | |
| PIMCO Access Income Fund | PAXS | 12,95 $ | 610,62 mln $ | 10,4 |
| ITG, Inc. | ITG | 4,93 $ | 610,40 mln $ | |
| DBV Technologies S.A. | DBVT | 9,68 $ | 608,37 mln $ | |
| First Business Financial Services, Inc. | FBIZ | 72,50 $ | 606,70 mln $ | 11,1 |
| i3 Verticals, Inc. | IIIV | 17,44 $ | 606,62 mln $ | 60,1 |
| NETGEAR, Inc. | NTGR | 22,31 $ | 606,36 mln $ | |
| Kopin Corporation | KOPN | 3,35 $ | 605,07 mln $ | 83,8 |
| EQV Ventures Acquisition Corp. II | EVAC | 10,33 $ | 603,77 mln $ | 34,4 |
| Hovnanian Enterprises, Inc. | HOV | 101,29 $ | 603,68 mln $ | 97,4 |
| New Found Gold Corp. | NFGC | 1,57 $ | 603,44 mln $ | |
| Western Asset Diversified Income Fund | WDI | 11,62 $ | 603,22 mln $ | 10,7 |
| Invesco Mortgage Capital Inc. | IVR | 5,52 $ | 601,68 mln $ | 3,6 |
| Velocity Financial, Inc. | VEL | 15,21 $ | 600,51 mln $ | 5,5 |
| Matthews International Corporation | MATW | 19,23 $ | 600,23 mln $ | |
| SOPHiA GENETICS SA | SOPH | 7,05 $ | 600,15 mln $ | |
| Arbor Realty Trust, Inc. | ABR | 2,96 $ | 600,08 mln $ | 32,9 |
| Kimball Electronics, Inc. | KE | 25,01 $ | 599,92 mln $ | 22,1 |
| Stratasys Ltd. | SSYS | 6,83 $ | 598,22 mln $ | |
| Ballard Power Systems Inc. | BLDP | 1,49 $ | 596,85 mln $ | |
| Bain Capital GSS Investment Corp. | BCSS | 10,21 $ | 595,97 mln $ | — |
| Weave Communications, Inc. | WEAV | 7,39 $ | 594,53 mln $ | |
| Miller Industries, Inc. | MLR | 52,29 $ | 593,61 mln $ | 41,8 |
| Stewards Inc. | SWRD | 2,63 $ | 593,40 mln $ | — |
| Gaotu Techedu Inc. | GOTU | 2,52 $ | 592,34 mln $ | |
| Climb Bio, Inc. | CLYM | 10,54 $ | 592,17 mln $ | |
| Real REMAX Group Inc. | REAX | 16,32 $ | 591,75 mln $ | |
| Rezolve AI PLC | RZLV | 1,48 $ | 590,26 mln $ | |
| Ironwood Pharmaceuticals, Inc. | IRWD | 3,57 $ | 589,91 mln $ | 4,6 |
| AH REALTY TRUST INC | AHRT | 6,14 $ | 588,88 mln $ | |
| Cantor Equity Partners IV, Inc. | CEPF | 10,28 $ | 587,79 mln $ | 31,2 |
| Carriage Services, Inc. | CSV | 36,98 $ | 587,33 mln $ | 13,2 |
| W&T Offshore, Inc. | WTI | 3,89 $ | 587,17 mln $ | |
| Insteel Industries Inc. | IIIN | 30,30 $ | 586,55 mln $ | 16,2 |
| Polestar Automotive Holding UK PLC | PSNY | 3,57 $ | 586,48 mln $ | |
| Gladstone Commercial Corporation | GOOD | 12,00 $ | 585,91 mln $ | 48,0 |
| Kearny Financial Corp. | KRNY | 9,27 $ | 585,62 mln $ | 16,3 |
| SBC Medical Group Holdings Incorporated | SBC | 5,69 $ | 585,20 mln $ | 12,1 |
| Unity Bancorp, Inc. | UNTY | 58,11 $ | 585,05 mln $ | 9,6 |
| Anteris Technologies Global Corp. | AVR | 6,00 $ | 584,75 mln $ |