Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (6,554)
Prices Sep 4, 2026 Page 59 of 132
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Entravision Communications Corporation | EVC | $8.42 | $777.07M | 421.0 |
| Gold Royalty Corp. | GROY | $3.35 | $776.13M | — |
| Crescent Biopharma, Inc. | CBIO | $20.88 | $775.63M | |
| Eve Holding, Inc. | EVEX | $2.22 | $773.64M | |
| Yesway, Inc. | YSWY | $24.79 | $773.09M | |
| Neurogene Inc. | NGNE | $38.60 | $772.44M | |
| Petco Health and Wellness Company, Inc. | WOOF | $2.70 | $772.18M | 27.0 |
| The Manitowoc Company, Inc. | MTW | $21.41 | $772.09M | 36.3 |
| Westlake Chemical Partners LP | WLKP | $21.88 | $771.18M | 13.3 |
| SunOpta Inc | STKL | $6.50 May 15, 2026 | $770.97M | 50.0 |
| Independent Bank Corporation | IBCP | $37.37 | $769.92M | 10.8 |
| Strawberry Fields REIT, Inc. | STRW | $13.62 | $769.79M | 21.0 |
| Coastal Financial Corporation | CCB | $50.33 | $769.36M | |
| Phathom Pharmaceuticals, Inc. | PHAT | $9.50 | $768.56M | |
| Tronox Holdings plc | TROX | $4.81 | $768.16M | |
| Washington Trust Bancorp, Inc. | WASH | $40.26 | $767.93M | 13.9 |
| Groupon, Inc. | GRPN | $18.87 | $767.35M | |
| Third Coast Bancshares, Inc. | TCBX | $46.05 | $766.96M | 11.5 |
| N-able, Inc. | NABL | $4.06 | $766.96M | |
| Bain Capital Specialty Finance, Inc. | BCSF | $11.82 | $766.75M | 11.9 |
| Kodiak AI, Inc. | KDK | $3.82 | $766.36M | |
| CoinShares PLC | CSHR | $5.80 | $764.33M | 3.3 |
| NYLI CBRE Global Infrastructure Megatrends Term Fund | MEGI | $14.68 | $764.06M | 4.7 |
| Five Point Holdings, LLC | FPH | $5.16 | $763.18M | 7.2 |
| Alpha and Omega Semiconductor Limited | AOSL | $25.20 | $762.53M | |
| indie Semiconductor, Inc. | INDI | $3.60 | $760.64M | |
| Flaherty & Crumrine Preferred Securities Income Fund Inc. | FFC | $15.78 | $760.25M | 9.1 |
| Green Dot Corporation | GDOT | $13.33 | $759.61M | |
| Paysign, Inc. | PAYS | $13.45 | $759.42M | 49.8 |
| WhiteFiber, Inc. | WYFI | $19.54 | $759.09M | |
| CEVA, Inc. | CEVA | $26.95 | $758.75M | |
| Movado Group, Inc. | MOV | $33.97 | $757.95M | 18.8 |
| Westrock Coffee Company | WEST | $7.75 | $756.61M | |
| Royce Micro-Cap Trust, Inc. | RMT | $13.93 | $754.89M | 2.0 |
| LSI Industries Inc. | LYTS | $20.23 | $753.80M | 30.2 |
| Golden Entertainment Inc | GDEN | $28.55 May 15, 2026 | $753.69M | |
| Braskem S.A. | BAK | $1.89 | $753.14M | |
| PubMatic, Inc. | PUBM | $16.50 | $751.58M | |
| GeoPark Limited | GPRK | $11.56 | $750.19M | 8.1 |
| Super Hi International Holding Ltd. | HDL | $12.50 | $748.99M | 127.3 |
| Vitesse Energy, Inc. | VTS | $17.78 | $748.61M | |
| Papa John's International, Inc. | PZZA | $22.68 | $746.66M | 28.4 |
| Churchill Capital Corp XI | CCXI | $13.40 | $746.38M | — |
| Robinhood Ventures Fund I | RVI | $27.37 | $745.76M | — |
| Lotus Technology Inc. | LOT | $1.15 | $745.35M | |
| Assembly Biosciences, Inc. | ASMB | $36.60 | $745.20M | 29.5 |
| Fidus Investment Corporation | FDUS | $19.63 | $745.04M | 9.5 |
| Cardinal Infrastructure Group Inc. | CDNL | $36.43 | $744.21M | 40.5 |
| First Watch Restaurant Group, Inc. | FWRG | $12.05 | $743.63M | 43.0 |
| Verastem, Inc. | VSTM | $8.20 | $742.62M |