Exchange · USD
NYSE & NASDAQ Stocks - Complete List & Prices (5,897)
Prices Oct 22, 2026 Last Updated: Oct 22, 2026 Page 59 of 118
| Company | Ticker | Price | Mkt cap | P/E |
|---|---|---|---|---|
| Janus International Group, Inc. | JBI | $4.52 | $616.69M | 18.8 |
| Papa John's International, Inc. | PZZA | $18.66 | $614.32M | 23.3 |
| SLR Investment Corp. | SLRC | $11.26 | $614.29M | 8.3 |
| Olema Pharmaceuticals, Inc. | OLMA | $7.02 | $614.23M | |
| Zevra Therapeutics, Inc. | ZVRA | $10.33 | $613.43M | 11.2 |
| Backblaze, Inc. | BLZE | $8.61 | $613.43M | |
| Greene County Bancorp, Inc. | GCBC | $36.01 | $613.09M | 14.9 |
| Nuveen California AMT-Free Quality Municipal Income Fund | NKX | $10.87 | $612.33M | 25.3 |
| Lucky Strike Entertainment Corporation | LUCK | $4.49 | $612.11M | |
| PIMCO Income Strategy Fund II | PFN | $6.19 | $611.69M | — |
| Tiptree Inc. | TIPT | $16.40 | $610.73M | |
| PIMCO Access Income Fund | PAXS | $12.95 | $610.62M | 10.4 |
| ITG, Inc. | ITG | $4.93 | $610.40M | |
| DBV Technologies S.A. | DBVT | $9.68 | $608.37M | |
| First Business Financial Services, Inc. | FBIZ | $72.50 | $606.70M | 11.1 |
| i3 Verticals, Inc. | IIIV | $17.44 | $606.62M | 60.1 |
| NETGEAR, Inc. | NTGR | $22.31 | $606.36M | |
| Kopin Corporation | KOPN | $3.35 | $605.07M | 83.8 |
| EQV Ventures Acquisition Corp. II | EVAC | $10.33 | $603.77M | 34.4 |
| Hovnanian Enterprises, Inc. | HOV | $101.29 | $603.68M | 97.4 |
| New Found Gold Corp. | NFGC | $1.57 | $603.44M | |
| Western Asset Diversified Income Fund | WDI | $11.62 | $603.22M | 10.7 |
| Invesco Mortgage Capital Inc. | IVR | $5.52 | $601.68M | 3.6 |
| Velocity Financial, Inc. | VEL | $15.21 | $600.51M | 5.5 |
| Matthews International Corporation | MATW | $19.23 | $600.23M | |
| SOPHiA GENETICS SA | SOPH | $7.05 | $600.15M | |
| Arbor Realty Trust, Inc. | ABR | $2.96 | $600.08M | 32.9 |
| Kimball Electronics, Inc. | KE | $25.01 | $599.92M | 22.1 |
| Stratasys Ltd. | SSYS | $6.83 | $598.22M | |
| Ballard Power Systems Inc. | BLDP | $1.49 | $596.85M | |
| Bain Capital GSS Investment Corp. | BCSS | $10.21 | $595.97M | — |
| Weave Communications, Inc. | WEAV | $7.39 | $594.53M | |
| Miller Industries, Inc. | MLR | $52.29 | $593.61M | 41.8 |
| Stewards Inc. | SWRD | $2.63 | $593.40M | — |
| Gaotu Techedu Inc. | GOTU | $2.52 | $592.34M | |
| Climb Bio, Inc. | CLYM | $10.54 | $592.17M | |
| Real REMAX Group Inc. | REAX | $16.32 | $591.75M | |
| Rezolve AI PLC | RZLV | $1.48 | $590.26M | |
| Ironwood Pharmaceuticals, Inc. | IRWD | $3.57 | $589.91M | 4.6 |
| AH REALTY TRUST INC | AHRT | $6.14 | $588.88M | |
| Cantor Equity Partners IV, Inc. | CEPF | $10.28 | $587.79M | 31.2 |
| Carriage Services, Inc. | CSV | $36.98 | $587.33M | 13.2 |
| W&T Offshore, Inc. | WTI | $3.89 | $587.17M | |
| Insteel Industries Inc. | IIIN | $30.30 | $586.55M | 16.2 |
| Polestar Automotive Holding UK PLC | PSNY | $3.57 | $586.48M | |
| Gladstone Commercial Corporation | GOOD | $12.00 | $585.91M | 48.0 |
| Kearny Financial Corp. | KRNY | $9.27 | $585.62M | 16.3 |
| SBC Medical Group Holdings Incorporated | SBC | $5.69 | $585.20M | 12.1 |
| Unity Bancorp, Inc. | UNTY | $58.11 | $585.05M | 9.6 |
| Anteris Technologies Global Corp. | AVR | $6.00 | $584.75M |