Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (6554)
Prezzi 4 set 2026 Pagina 59 di 132
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Entravision Communications Corporation | EVC | 8,42 $ | 777,07 Mln $ | 421,0 |
| Gold Royalty Corp. | GROY | 3,35 $ | 776,13 Mln $ | — |
| Crescent Biopharma, Inc. | CBIO | 20,88 $ | 775,63 Mln $ | |
| Eve Holding, Inc. | EVEX | 2,22 $ | 773,64 Mln $ | |
| Yesway, Inc. | YSWY | 24,79 $ | 773,09 Mln $ | |
| Neurogene Inc. | NGNE | 38,60 $ | 772,44 Mln $ | |
| Petco Health and Wellness Company, Inc. | WOOF | 2,70 $ | 772,18 Mln $ | 27,0 |
| The Manitowoc Company, Inc. | MTW | 21,41 $ | 772,09 Mln $ | 36,3 |
| Westlake Chemical Partners LP | WLKP | 21,88 $ | 771,18 Mln $ | 13,3 |
| SunOpta Inc | STKL | 6,50 $ 15 mag 2026 | 770,97 Mln $ | 50,0 |
| Independent Bank Corporation | IBCP | 37,37 $ | 769,92 Mln $ | 10,8 |
| Strawberry Fields REIT, Inc. | STRW | 13,62 $ | 769,79 Mln $ | 21,0 |
| Coastal Financial Corporation | CCB | 50,33 $ | 769,36 Mln $ | |
| Phathom Pharmaceuticals, Inc. | PHAT | 9,50 $ | 768,56 Mln $ | |
| Tronox Holdings plc | TROX | 4,81 $ | 768,16 Mln $ | |
| Washington Trust Bancorp, Inc. | WASH | 40,26 $ | 767,93 Mln $ | 13,9 |
| Groupon, Inc. | GRPN | 18,87 $ | 767,35 Mln $ | |
| Third Coast Bancshares, Inc. | TCBX | 46,05 $ | 766,96 Mln $ | 11,5 |
| N-able, Inc. | NABL | 4,06 $ | 766,96 Mln $ | |
| Bain Capital Specialty Finance, Inc. | BCSF | 11,82 $ | 766,75 Mln $ | 11,9 |
| Kodiak AI, Inc. | KDK | 3,82 $ | 766,36 Mln $ | |
| CoinShares PLC | CSHR | 5,80 $ | 764,33 Mln $ | 3,3 |
| NYLI CBRE Global Infrastructure Megatrends Term Fund | MEGI | 14,68 $ | 764,06 Mln $ | 4,7 |
| Five Point Holdings, LLC | FPH | 5,16 $ | 763,18 Mln $ | 7,2 |
| Alpha and Omega Semiconductor Limited | AOSL | 25,20 $ | 762,53 Mln $ | |
| indie Semiconductor, Inc. | INDI | 3,60 $ | 760,64 Mln $ | |
| Flaherty & Crumrine Preferred Securities Income Fund Inc. | FFC | 15,78 $ | 760,25 Mln $ | 9,1 |
| Green Dot Corporation | GDOT | 13,33 $ | 759,61 Mln $ | |
| Paysign, Inc. | PAYS | 13,45 $ | 759,42 Mln $ | 49,8 |
| WhiteFiber, Inc. | WYFI | 19,54 $ | 759,09 Mln $ | |
| CEVA, Inc. | CEVA | 26,95 $ | 758,75 Mln $ | |
| Movado Group, Inc. | MOV | 33,97 $ | 757,95 Mln $ | 18,8 |
| Westrock Coffee Company | WEST | 7,75 $ | 756,61 Mln $ | |
| Royce Micro-Cap Trust, Inc. | RMT | 13,93 $ | 754,89 Mln $ | 2,0 |
| LSI Industries Inc. | LYTS | 20,23 $ | 753,80 Mln $ | 30,2 |
| Golden Entertainment Inc | GDEN | 28,55 $ 15 mag 2026 | 753,69 Mln $ | |
| Braskem S.A. | BAK | 1,89 $ | 753,14 Mln $ | |
| PubMatic, Inc. | PUBM | 16,50 $ | 751,58 Mln $ | |
| GeoPark Limited | GPRK | 11,56 $ | 750,19 Mln $ | 8,1 |
| Super Hi International Holding Ltd. | HDL | 12,50 $ | 748,99 Mln $ | 127,3 |
| Vitesse Energy, Inc. | VTS | 17,78 $ | 748,61 Mln $ | |
| Papa John's International, Inc. | PZZA | 22,68 $ | 746,66 Mln $ | 28,4 |
| Churchill Capital Corp XI | CCXI | 13,40 $ | 746,38 Mln $ | — |
| Robinhood Ventures Fund I | RVI | 27,37 $ | 745,76 Mln $ | — |
| Lotus Technology Inc. | LOT | 1,15 $ | 745,35 Mln $ | |
| Assembly Biosciences, Inc. | ASMB | 36,60 $ | 745,20 Mln $ | 29,5 |
| Fidus Investment Corporation | FDUS | 19,63 $ | 745,04 Mln $ | 9,5 |
| Cardinal Infrastructure Group Inc. | CDNL | 36,43 $ | 744,21 Mln $ | 40,5 |
| First Watch Restaurant Group, Inc. | FWRG | 12,05 $ | 743,63 Mln $ | 43,0 |
| Verastem, Inc. | VSTM | 8,20 $ | 742,62 Mln $ |