거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (6,554)
주가 2026년 9월 4일 60/132페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| River City Bank | RCBC | $53.04 | $7.42억 | 11.3 |
| Ardmore Shipping Corporation | ASC | $18.17 | $7.42억 | 7.1 |
| Rapid7, Inc. | RPD | $11.00 | $7.41억 | 35.5 |
| Carter Bankshares, Inc. | CARE | $31.98 | $7.41억 | 5.5 |
| Invesco Mortgage Capital Inc. | IVR | $7.20 | $7.37억 | 4.6 |
| IMC Rare Earths Ltd | IMC | $6.97 | $7.37억 | |
| Zevra Therapeutics, Inc. | ZVRA | $12.40 | $7.36억 | 13.3 |
| Bowman Consulting Group Ltd. | BWMN | $42.43 | $7.35억 | 101.0 |
| PennantPark Floating Rate Capital Ltd. | PFLT | $7.39 | $7.33억 | 14.5 |
| Once Upon A Farm, PBC | OFRM | $17.46 | $7.33억 | |
| Arrow Financial Corporation | AROW | $39.57 | $7.33억 | 12.8 |
| Hovnanian Enterprises, Inc. | HOV | $122.79 | $7.32억 | 118.1 |
| IsoEnergy Ltd. | ISOU | $11.20 | $7.31억 | |
| Collegium Pharmaceutical, Inc. | COLL | $23.53 | $7.29억 | 18.5 |
| Enovix Corporation | ENVX | $3.32 | $7.29억 | |
| Velocity Financial, Inc. | VEL | $18.43 | $7.28억 | 6.7 |
| Gyre Therapeutics, Inc. | GYRE | $6.86 | $7.27억 | |
| GMR Solutions Inc. | GMRS | $13.46 | $7.27억 | |
| VersaBank | VBNK | $22.41 | $7.27억 | 29.5 |
| Akso Health Group | AHG | $0.85 | $7.26억 | |
| TaskUs, Inc. | TASK | $7.91 | $7.25억 | 6.8 |
| Donegal Group Inc. | DGICA | $19.45 | $7.22억 | 10.1 |
| Community West Bancshares | CWBC | $26.61 | $7.22억 | 15.1 |
| Virtus Equity & Convertible Income Fund | NIE | $26.04 | $7.22억 | 6.3 |
| BridgeBio Oncology Therapeutics, Inc. | BBOT | $8.98 | $7.20억 | |
| Peoples Financial Services Corp. | PFIS | $71.83 | $7.19억 | 12.6 |
| Astria Therapeutics, Inc. | ATXS | $12.58 2026년 1월 23일 | $7.18억 | |
| PRA Group, Inc. | PRAA | $19.02 | $7.16억 | |
| Mesa Laboratories, Inc. | MLAB | $127.78 | $7.15억 | 150.3 |
| Mama's Creations, Inc. | MAMA | $15.16 | $7.15억 | 89.2 |
| Franklin BSP Realty Trust, Inc. | FBRT | $8.59 | $7.13억 | 20.0 |
| Satellogic Inc. | SATL | $4.64 | $7.13억 | |
| Cass Information Systems, Inc. | CASS | $55.81 | $7.13억 | 20.2 |
| Qudian Inc. | QD | $2.89 2026년 2월 6일 | $7.12억 | 15.0 |
| Kornit Digital Ltd. | KRNT | $16.55 | $7.11억 | |
| Churchill Capital Corp X | CCCX | $13.66 2026년 2월 13일 | $7.11억 | |
| XOMA Royalty Corp | XOMA | $40.17 2026년 7월 21일 | $7.10억 | 25.6 |
| Hello Group Inc. | MOMO | $5.37 | $7.10억 | 5.1 |
| Thornburg Income Builder Opportunities Trust | TBLD | $22.07 | $7.08억 | 5.0 |
| Array Technologies, Inc. | ARRY | $4.60 | $7.08억 | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust | BUI | $26.63 | $7.07억 | 4.7 |
| Enhabit Inc | EHAB | $13.80 2026년 5월 14일 | $7.07억 | |
| New Mountain Finance Corporation | NMFC | $7.48 | $7.07억 | |
| Ballard Power Systems Inc. | BLDP | $2.34 | $7.06억 | |
| California BanCorp | BCAL | $21.90 | $7.04억 | 11.9 |
| Ironwood Pharmaceuticals, Inc. | IRWD | $4.26 | $7.04억 | 5.4 |
| Tron Inc. | TRON | $1.48 | $7.02억 | |
| REalloys Inc. | ALOY | $10.10 | $7.01억 | — |
| Abrdn Global Infrastructure Income Fund | ASGI | $22.16 | $7.01억 | 4.3 |
| Stratasys Ltd. | SSYS | $8.00 | $7.01억 |