एक्सचेंज · USD
NYSE/नैस्डैक स्टॉक - पूरी सूची और कीमतें (6,554)
कीमतें 4 सित॰ 2026 पृष्ठ 58 / 132
| कंपनी | टिकर | मूल्य | मार्केट कैप | P/E |
|---|---|---|---|---|
| Northern Dynasty Minerals Ltd. | NAK | $1.47 | $82.63 क॰ | |
| Metallus Inc. | MTUS | $19.93 | $82.61 क॰ | 104.9 |
| Cantaloupe Inc | CTLP | $11.20 15 मई 2026 | $82.58 क॰ | 280.0 |
| Lightwave Logic, Inc. | LWLG | $5.35 | $82.48 क॰ | |
| Peapack-Gladstone Financial Corporation | PGC | $46.38 | $82.22 क॰ | 16.1 |
| Barrett Business Services, Inc. | BBSI | $33.91 | $82.18 क॰ | 25.3 |
| Financial Institutions, Inc. | FISI | $41.70 | $82.18 क॰ | 10.4 |
| Eaton Vance Enhanced Equity Income Fund | EOI | $20.02 | $82.09 क॰ | 8.5 |
| Hertz Global Holdings, Inc. | HTZ | $2.30 | $81.98 क॰ | |
| Abrdn Healthcare Opportunities Fund | THQ | $19.77 | $81.92 क॰ | |
| PAR Technology Corporation | PAR | $19.77 | $81.77 क॰ | |
| Southern Missouri Bancorp, Inc. | SMBC | $74.17 | $81.67 क॰ | 11.6 |
| Sweetgreen, Inc. | SG | $6.84 | $81.42 क॰ | 76.0 |
| LSB Industries, Inc. | LXU | $11.30 | $81.36 क॰ | 22.6 |
| Lincoln Educational Services Corporation | LINC | $25.64 | $81.33 क॰ | 35.1 |
| Rackspace Technology, Inc. | RXT | $3.19 | $81.30 क॰ | |
| GCM Grosvenor Inc. | GCMG | $13.27 | $81.11 क॰ | 25.5 |
| Adams Natural Resources Fund, Inc. | PEO | $28.89 | $80.97 क॰ | 5.0 |
| Reformation Inc. | REF | $13.69 | $80.88 क॰ | 136.9 |
| CytomX Therapeutics, Inc. | CTMX | $3.71 | $80.84 क॰ | |
| CTO Realty Growth, Inc. | CTO | $21.49 | $80.56 क॰ | 15.6 |
| Carlyle Secured Lending, Inc. | CGBD | $11.69 | $80.43 क॰ | 22.9 |
| Esperion Therapeutics, Inc. | ESPR | $3.18 13 जुल॰ 2026 | $80.32 क॰ | — |
| ProKidney Corp. | PROK | $2.01 | $80.24 क॰ | |
| Cryoport, Inc. | CYRX | $15.81 | $80.08 क॰ | |
| FinVolution Group | FINV | $3.39 | $80.04 क॰ | 3.1 |
| Transcat, Inc. | TRNS | $85.48 | $80.01 क॰ | 237.4 |
| Nuvectis Pharma, Inc. | NVCT | $24.49 | $79.95 क॰ | |
| Dakota Gold Corp. | DC | $5.95 | $79.83 क॰ | |
| John Hancock Financial Opportunities Fund | BTO | $40.15 | $79.63 क॰ | 4.3 |
| Kopin Corporation | KOPN | $4.28 | $79.55 क॰ | 107.0 |
| Canada Goose Holdings Inc. | GOOS | $8.14 | $79.50 क॰ | 18.9 |
| Pharming Group N.V. | PHAR | $11.23 | $79.48 क॰ | 80.2 |
| MidCap Financial Investment Corporation | MFIC | $9.62 | $79.24 क॰ | |
| Monopar Therapeutics Inc. | MNPR | $117.56 | $78.91 क॰ | |
| Obsidian Energy Ltd. | OBE | $11.82 | $78.87 क॰ | 39.4 |
| Shore Bancshares, Inc. | SHBI | $23.63 | $78.86 क॰ | 12.0 |
| IperionX Limited | IPX | $21.75 | $78.76 क॰ | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | VLRS | $6.85 | $78.74 क॰ | |
| Aura Biosciences, Inc. | AURA | $7.56 | $78.40 क॰ | |
| Hallador Energy Company | HNRG | $16.60 | $78.26 क॰ | 830.0 |
| First Tracks Biotherapeutics Inc | TRAXV | $17.06 26 मई 2026 | $78.22 क॰ | — |
| HomeTrust Bancshares, Inc. | HTB | $47.25 | $78.12 क॰ | 12.4 |
| BlackRock MuniYield Quality Fund, Inc. | MQY | $10.87 | $78.08 क॰ | 35.1 |
| Peakstone Realty Trust | PKST | $20.99 5 मई 2026 | $78.06 क॰ | |
| Varex Imaging Corporation | VREX | $18.51 | $78.02 क॰ | 34.9 |
| Similarweb Ltd. | SMWB | $8.84 | $78.01 क॰ | |
| Gilat Satellite Networks Ltd. | GILT | $10.12 | $77.95 क॰ | 23.0 |
| United States Antimony Corporation | UAMY | $5.20 | $77.83 क॰ | |
| AgomAb Therapeutics NV | AGMB | $15.78 | $77.71 क॰ |