Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 554)
Cours 4 sept. 2026 Page 57 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| CrossAmerica Partners LP | CAPL | 22,85 $ | 872,26 M $ | 16,8 |
| Talkspace Inc | TALK | 5,25 $ 18 août 2026 | 870,57 M $ | |
| ADS-TEC Energy PLC | ADSE | 11,56 $ | 869,15 M $ | |
| Nextdoor Holdings, Inc. | NXDR | 2,24 $ | 866,54 M $ | |
| AdaptHealth Corp. | AHCO | 6,49 $ | 865,83 M $ | |
| Daily Journal Corporation | DJCO | 627,87 $ | 865,17 M $ | |
| Himalaya Shipping Ltd. | HSHP | 18,35 $ | 865,11 M $ | 16,2 |
| AllianceBernstein Global High Income Fund | AWF | 10,03 $ | 864,88 M $ | 13,4 |
| Criteo S.A. | CRTO | 17,62 $ | 863,34 M $ | 9,0 |
| Sabre Corporation | SABR | 2,13 $ | 859,63 M $ | |
| South Plains Financial, Inc. | SPFI | 45,63 $ | 859,63 M $ | 12,4 |
| Riskified Ltd. | RSKD | 6,51 $ | 859,57 M $ | |
| Eagle Bancorp, Inc. | EGBN | 28,18 $ | 859,04 M $ | |
| BitGo Holdings, Inc. | BTGO | 7,30 $ | 858,08 M $ | |
| InMode Ltd. | INMD | 14,91 $ | 857,98 M $ | 12,3 |
| Lucky Strike Entertainment Corporation | LUCK | 6,29 $ | 857,50 M $ | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | CRESY | 12,07 $ | 856,07 M $ | 6,3 |
| Sky Harbour Group Corporation | SKYH | 10,48 $ | 855,48 M $ | |
| Angel Studios, Inc. | ANGX | 4,58 $ | 855,34 M $ | |
| HealthStream, Inc. | HSTM | 29,20 $ | 853,81 M $ | 40,6 |
| HIVE Digital Technologies Ltd. | HIVE | 3,11 $ | 853,00 M $ | |
| Flotek Industries, Inc. | FTK | 23,54 $ | 852,63 M $ | 23,3 |
| iQIYI, Inc. | IQ | 0,88 $ | 849,22 M $ | |
| Orrstown Financial Services, Inc. | ORRF | 43,13 $ | 848,35 M $ | 9,7 |
| John B. Sanfilippo & Son, Inc. | JBSS | 72,43 $ | 846,68 M $ | 13,8 |
| DBV Technologies S.A. | DBVT | 13,47 $ | 846,53 M $ | |
| PIMCO High Income Fund | PHK | 4,50 $ | 842,35 M $ | 9,4 |
| Alerus Financial Corporation | ALRS | 33,79 $ | 842,30 M $ | 31,3 |
| The Marcus Corporation | MCS | 27,27 $ | 840,79 M $ | 36,9 |
| Horizon Quantum Holdings Ltd. | HQ | 15,56 $ | 839,81 M $ | |
| Playtika Holding Corp. | PLTK | 2,20 $ | 839,12 M $ | |
| Republic Airways Holdings Inc. | RJET | 17,92 $ | 839,01 M $ | 11,9 |
| BlackSky Technology Inc. | BKSY | 20,50 $ | 838,96 M $ | |
| Bloomin' Brands, Inc. | BLMN | 9,79 $ | 838,23 M $ | 30,6 |
| Vishay Precision Group, Inc. | VPG | 63,01 $ | 838,10 M $ | 210,0 |
| Mitek Systems, Inc. | MITK | 18,57 $ | 837,92 M $ | 40,4 |
| Glass House Brands Inc. | GLAS | 8,88 $ | 836,87 M $ | |
| Ramaco Resources, Inc. | METC | 13,20 $ | 836,72 M $ | |
| Latham Group, Inc. | SWIM | 7,10 $ | 835,29 M $ | 142,0 |
| TXO Partners, L.P. | TXO | 15,06 $ | 835,02 M $ | |
| Apogee Enterprises, Inc. | APOG | 39,97 $ | 834,11 M $ | 12,5 |
| ASGN Inc | ASGN | 19,26 $ 26 mai 2026 | 833,93 M $ | 8,7 |
| Daqo New Energy Corp. | DQ | 12,31 $ | 832,97 M $ | |
| Backblaze, Inc. | BLZE | 13,46 $ | 832,86 M $ | |
| Yalla Group Limited | YALA | 5,48 $ | 832,02 M $ | 7,2 |
| Grupo Supervielle S.A. | SUPV | 8,79 $ | 830,73 M $ | |
| American Public Education, Inc. | APEI | 45,36 $ | 830,16 M $ | 18,4 |
| SI-BONE, Inc. | SIBN | 18,50 $ | 829,14 M $ | |
| Heritage Commerce Corp | HTBK | 13,45 $ 21 avr. 2026 | 828,43 M $ | 17,2 |
| 4D Molecular Therapeutics, Inc. | FDMT | 14,97 $ | 827,01 M $ |