Börse · USD
NYSE & NASDAQ Aktien - Vollständige Liste & Kurse (5.897)
Kurse 22. Okt. 2026 Zuletzt aktualisiert: 22. Okt. 2026 Seite 57 von 118
| Unternehmen | Ticker | Kurs | Marktkap. | KGV |
|---|---|---|---|---|
| Bally's Corporation | BALY | 13,76 $ | 694,46 Mio. $ | |
| Grid Dynamics Holdings, Inc. | GDYN | 8,56 $ | 694,45 Mio. $ | 285,3 |
| Frequency Electronics, Inc. | FEIM | 61,60 $ | 694,43 Mio. $ | 246,4 |
| MidCap Financial Investment Corporation | MFIC | 8,41 $ | 692,75 Mio. $ | |
| Immix Biopharma, Inc. | IMMX | 8,35 $ | 692,24 Mio. $ | |
| T1 Energy Inc. | TE | 2,31 $ | 691,84 Mio. $ | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust | BUI | 25,76 $ | 690,80 Mio. $ | 4,6 |
| VTEX | VTEX | 4,17 $ | 689,44 Mio. $ | 24,5 |
| Aeva Technologies, Inc. | AEVA | 9,88 $ | 688,69 Mio. $ | |
| Calamos Dynamic Convertible and Income Fund | CCD | 22,07 $ | 688,30 Mio. $ | 2,9 |
| Once Upon A Farm, PBC | OFRM | 16,38 $ | 687,81 Mio. $ | |
| Consensus Cloud Solutions, Inc. | CCSI | 37,02 $ | 687,55 Mio. $ | 7,6 |
| Suncrete, Inc. | RMIX | 9,35 $ | 687,09 Mio. $ | — |
| Oxford Lane Capital Corp. | OXLC | 7,00 $ | 686,21 Mio. $ | |
| Cass Information Systems, Inc. | CASS | 57,67 $ | 686,20 Mio. $ | 19,3 |
| Lithium Argentina AG | LAR | 4,18 $ | 685,94 Mio. $ | |
| Midland States Bancorp, Inc. | MSBI | 32,96 $ | 683,99 Mio. $ | 21,1 |
| Royce Micro-Cap Trust, Inc. | RMT | 12,62 $ | 683,90 Mio. $ | 1,8 |
| Virtus Equity & Convertible Income Fund | NIE | 24,67 $ | 683,58 Mio. $ | 5,2 |
| Grupo Supervielle S.A. | SUPV | 7,23 $ | 683,29 Mio. $ | |
| Mistras Group, Inc. | MG | 21,42 $ | 682,45 Mio. $ | 25,8 |
| Daqo New Energy Corp. | DQ | 10,08 $ | 682,07 Mio. $ | |
| Nuvectis Pharma, Inc. | NVCT | 20,89 $ | 681,93 Mio. $ | |
| Chatham Lodging Trust | CLDT | 14,25 $ | 681,59 Mio. $ | 174,0 |
| Adlai Nortye Group Ltd. | ANL | 10,58 $ | 681,33 Mio. $ | |
| Helen of Troy Limited | HELE | 28,96 $ | 677,39 Mio. $ | |
| Prime Medicine, Inc. | PRME | 3,73 $ | 676,54 Mio. $ | |
| Red River Bancshares, Inc. | RRBI | 102,73 $ | 676,39 Mio. $ | 14,8 |
| Mativ Holdings, Inc. | MATV | 12,25 $ | 676,08 Mio. $ | 7,5 |
| Alpha and Omega Semiconductor Limited | AOSL | 22,30 $ | 675,80 Mio. $ | |
| Village Super Market, Inc. | VLGEA | 45,62 $ | 675,46 Mio. $ | 12,9 |
| Legacy Housing Corporation | LEGH | 28,31 $ | 673,30 Mio. $ | 13,2 |
| NANO Nuclear Energy Inc. | NNE | 12,53 $ | 672,84 Mio. $ | |
| Achieve Life Sciences, Inc. | ACHV | 6,50 $ | 670,17 Mio. $ | |
| Aura Biosciences, Inc. | AURA | 6,46 $ | 669,93 Mio. $ | |
| MFA Financial, Inc. | MFA | 6,62 $ | 669,20 Mio. $ | 6,6 |
| Quantum Corporation | QMCO | 16,98 $ | 669,18 Mio. $ | |
| Red Cat Holdings, Inc. | RCAT | 4,37 $ | 667,36 Mio. $ | |
| Third Coast Bancshares, Inc. | TCBX | 40,00 $ | 666,20 Mio. $ | 10,0 |
| Five Point Holdings, LLC | FPH | 4,50 $ | 665,56 Mio. $ | 6,3 |
| Qfin Holdings, Inc. | QFIN | 5,47 $ | 665,06 Mio. $ | 1,3 |
| ACNB Corporation | ACNB | 65,39 $ | 665,01 Mio. $ | 12,4 |
| Bain Capital Specialty Finance, Inc. | BCSF | 10,24 $ | 664,25 Mio. $ | 10,3 |
| Solid Biosciences Inc. | SLDB | 6,19 $ | 663,72 Mio. $ | |
| Santacruz Silver Mining Ltd. | SCZM | 7,13 $ | 663,02 Mio. $ | 17,0 |
| Lexicon Pharmaceuticals, Inc. | LXRX | 1,49 $ | 662,98 Mio. $ | |
| Attovia Therapeutics, Inc. | ATTO | 14,50 $ | 661,94 Mio. $ | |
| DoubleDown Interactive Co., Ltd. | DDI | 13,34 $ | 661,04 Mio. $ | 5,3 |
| Groupon, Inc. | GRPN | 16,24 $ | 660,40 Mio. $ | |
| Wave Life Sciences, Inc. | WVE | 3,35 $ | 660,11 Mio. $ |