Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (5897)
Prezzi 22 ott 2026 Ultimo aggiornamento: 22 ott 2026 Pagina 56 di 118
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| SL Science Holding Limited | SLBT | 1,31 $ | 734,60 Mln $ | |
| Chimera Investment Corporation | CIM | 8,45 $ | 732,74 Mln $ | |
| GeoPark Limited | GPRK | 11,28 $ | 732,02 Mln $ | 7,8 |
| UP Fintech Holding Limited | TIGR | 4,06 $ | 730,17 Mln $ | 7,5 |
| Criteo S.A. | CRTO | 14,87 $ | 728,59 Mln $ | 7,6 |
| Lufax Holding Ltd | LU | 0,84 $ | 728,02 Mln $ | |
| Yext, Inc. | YEXT | 7,34 $ | 726,50 Mln $ | 43,2 |
| Geron Corporation | GERN | 1,13 $ | 725,99 Mln $ | |
| Petco Health and Wellness Company, Inc. | WOOF | 2,53 $ | 724,64 Mln $ | 25,3 |
| Strawberry Fields REIT, Inc. | STRW | 12,79 $ | 722,88 Mln $ | 19,7 |
| FinVolution Group | FINV | 3,06 $ | 722,45 Mln $ | 2,9 |
| Mesa Laboratories, Inc. | MLAB | 129,10 $ | 722,43 Mln $ | 151,9 |
| Annexon, Inc. | ANNX | 3,81 $ | 722,30 Mln $ | |
| Carlyle Secured Lending, Inc. | CGBD | 10,28 $ | 721,07 Mln $ | 21,0 |
| Movado Group, Inc. | MOV | 32,28 $ | 720,24 Mln $ | 17,8 |
| Rackspace Technology, Inc. | RXT | 2,82 $ | 718,74 Mln $ | |
| Scholastic Corporation | SCHL | 39,01 $ | 718,15 Mln $ | 27,5 |
| ADS-TEC Energy PLC | ADSE | 9,55 $ | 718,03 Mln $ | |
| John Hancock Financial Opportunities Fund | BTO | 37,37 $ | 717,76 Mln $ | 3,9 |
| First Watch Restaurant Group, Inc. | FWRG | 11,56 $ | 713,40 Mln $ | 41,3 |
| NerdWallet, Inc. | NRDS | 11,16 $ | 713,38 Mln $ | 12,4 |
| Community West Bancshares | CWBC | 26,29 $ | 713,28 Mln $ | 14,9 |
| Donegal Group Inc. | DGICA | 19,22 $ | 713,25 Mln $ | 10,0 |
| Tron Inc. | TRON | 1,50 $ | 711,57 Mln $ | |
| Dakota Gold Corp. | DC | 5,30 $ | 711,12 Mln $ | |
| Peoples Financial Services Corp. | PFIS | 70,93 $ | 710,04 Mln $ | 12,6 |
| California BanCorp | BCAL | 22,07 $ | 709,56 Mln $ | 11,9 |
| Sana Biotechnology, Inc. | SANA | 2,37 $ | 709,48 Mln $ | |
| Candel Therapeutics, Inc. | CADL | 8,38 $ | 709,33 Mln $ | |
| Bowman Consulting Group Ltd. | BWMN | 42,84 $ | 709,14 Mln $ | 104,2 |
| OneSpan Inc. | OSPN | 19,21 $ | 707,93 Mln $ | 10,9 |
| Arrow Financial Corporation | AROW | 38,15 $ | 706,68 Mln $ | 12,3 |
| Green Dot Corporation | GDOT | 12,39 $ | 706,05 Mln $ | |
| Cytek Biosciences, Inc. | CTKB | 5,43 $ | 705,81 Mln $ | |
| Sagimet Biosciences Inc. | SGMT | 9,95 $ | 705,54 Mln $ | |
| The Oncology Institute, Inc. | STLN | 6,91 $ | 704,24 Mln $ | |
| ProFrac Holding Corp. | ACDC | 3,86 $ | 702,99 Mln $ | |
| LSB Industries, Inc. | LXU | 9,76 $ | 702,70 Mln $ | 19,5 |
| Mako Mining Corp. | MAKO | 8,02 $ | 702,60 Mln $ | 13,6 |
| BlackSky Technology Inc. | BKSY | 16,69 $ | 701,04 Mln $ | |
| Vishay Precision Group, Inc. | VPG | 52,69 $ | 700,83 Mln $ | 175,6 |
| Cannae Holdings, Inc. | CNNE | 16,43 $ | 700,06 Mln $ | |
| Carter Bankshares, Inc. | CARE | 30,70 $ | 699,32 Mln $ | 5,2 |
| Metalla Royalty & Streaming Ltd. | MTA | 7,47 $ | 698,41 Mln $ | |
| Flaherty & Crumrine Preferred Securities Income Fund Inc. | FFC | 14,48 $ | 697,62 Mln $ | 8,3 |
| AGNT, Inc | AGNT | 4,17 $ | 696,88 Mln $ | |
| Lincoln Educational Services Corporation | LINC | 21,96 $ | 696,60 Mln $ | 30,1 |
| Iambic Therapeutics, Inc. | IAM | 14,67 $ | 695,37 Mln $ | |
| OmniAb, Inc. | OABI | 4,78 $ | 694,97 Mln $ | |
| Adamas Trust, Inc. | ADAM | 7,73 $ | 694,77 Mln $ | 4,6 |