Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (6554)
Prezzi 4 set 2026 Pagina 56 di 132
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Forum Energy Technologies, Inc. | FET | 80,29 $ | 921,14 Mln $ | |
| UP Fintech Holding Limited | TIGR | 5,08 $ | 913,61 Mln $ | 10,6 |
| Viant Technology Inc. | DSP | 13,66 $ | 910,40 Mln $ | 37,9 |
| Riley Exploration Permian, Inc. | REPX | 41,93 $ | 909,71 Mln $ | 7,5 |
| FS Specialty Lending Fund | FSSL | 11,98 $ | 909,49 Mln $ | 20,3 |
| Eastman Kodak Company | KODK | 9,29 $ | 909,49 Mln $ | |
| Sable Offshore Corp. | SOC | 4,74 $ | 909,46 Mln $ | |
| Rigel Pharmaceuticals, Inc. | RIGL | 48,67 $ | 909,15 Mln $ | 2,9 |
| Aclaris Therapeutics, Inc. | ACRS | 6,17 $ | 908,22 Mln $ | |
| Silence Therapeutics plc | SLN | 14,59 $ | 906,83 Mln $ | |
| Greenfire Resources Ltd. | GFR | 6,16 $ | 905,57 Mln $ | |
| MFA Financial, Inc. | MFA | 8,95 $ | 904,74 Mln $ | 8,9 |
| Fox Factory Holding Corp. | FOXF | 21,52 $ | 904,51 Mln $ | |
| JBG SMITH Properties | JBGS | 11,70 $ | 903,60 Mln $ | |
| Koppers Holdings Inc. | KOP | 47,78 $ | 903,59 Mln $ | |
| Navient Corporation | NAVI | 9,63 $ | 903,14 Mln $ | |
| Evolv Technologies Holdings, Inc. | EVLV | 5,00 $ | 899,36 Mln $ | |
| Canadian Solar Inc. | CSIQ | 13,22 $ | 897,60 Mln $ | |
| Virtus Artificial Intelligence & Technology Opportunities Fund | AIO | 25,96 $ | 894,04 Mln $ | 6,0 |
| Hippo Holdings Inc. | HIPO | 33,87 $ | 893,81 Mln $ | 7,2 |
| Cybin D/B/A Helus Pharma | HELP | 12,22 $ | 892,80 Mln $ | |
| Mako Mining Corp. | MAKO | 10,18 $ | 891,83 Mln $ | 17,3 |
| Employers Holdings, Inc. | EIG | 49,65 $ | 891,74 Mln $ | 62,9 |
| Ibotta, Inc. | IBTA | 38,39 $ | 891,65 Mln $ | |
| John Hancock Tax-Advantaged Dividend Income Fund | HTD | 25,16 $ | 891,46 Mln $ | 5,2 |
| Climb Bio, Inc. | CLYM | 15,52 $ | 891,41 Mln $ | |
| Osisko Gold Group Inc. | OGG | 2,91 $ | 889,99 Mln $ | |
| Covenant Logistics Group, Inc. | CVLG | 35,05 $ | 889,49 Mln $ | 701,0 |
| World Acceptance Corporation | WRLD | 190,54 $ | 888,52 Mln $ | 24,1 |
| Kayne Anderson BDC, Inc. | KBDC | 13,45 $ | 888,21 Mln $ | 12,3 |
| PIMCO Corporate & Income Strategy Fund | PCN | 11,73 $ | 887,86 Mln $ | 12,5 |
| Beazer Homes USA, Inc. | BZH | 33,26 $ | 887,36 Mln $ | |
| Capital City Bank Group, Inc. | CCBG | 51,84 $ | 887,15 Mln $ | 14,4 |
| SmartFinancial, Inc. | SMBK | 51,87 $ | 886,90 Mln $ | 15,3 |
| Theravance Biopharma, Inc. | TBPH | 17,08 $ | 886,77 Mln $ | 16,4 |
| Apollo Commercial Real Estate Finance, Inc. | ARI | 6,88 $ | 884,39 Mln $ | 8,6 |
| Rezolve AI PLC | RZLV | 2,21 $ | 881,41 Mln $ | |
| Anteris Technologies Global Corp. | AVR | 9,04 $ | 881,02 Mln $ | |
| Compass Diversified | CODI | 11,67 $ | 878,00 Mln $ | |
| EverQuote, Inc. | EVER | 24,91 $ | 877,82 Mln $ | 8,1 |
| Winnebago Industries, Inc. | WGO | 31,03 $ | 877,18 Mln $ | 22,8 |
| Root, Inc. | ROOT | 56,59 $ | 876,76 Mln $ | 15,8 |
| SunCoke Energy, Inc. | SXC | 10,33 $ | 876,76 Mln $ | |
| Guess?, Inc. | GES | 16,81 $ 22 gen 2026 | 876,67 Mln $ | 14,5 |
| Sun Country Airlines Holdings Inc | SNCY | 16,17 $ 15 mag 2026 | 876,36 Mln $ | 22,2 |
| Adamas Trust, Inc. | ADAM | 9,75 $ | 876,33 Mln $ | 5,8 |
| Great Southern Bancorp, Inc. | GSBC | 80,24 $ | 874,42 Mln $ | 13,4 |
| Beta Bionics, Inc. | BBNX | 19,42 $ | 873,70 Mln $ | |
| Achieve Life Sciences, Inc. | ACHV | 8,49 $ | 873,64 Mln $ | |
| Nuveen New York AMT-Free Quality Municipal Income Fund | NRK | 10,00 $ | 872,35 Mln $ | 31,3 |