Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 554)
Cours 4 sept. 2026 Page 55 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Kforce Inc. | KFRC | 54,53 $ | 976,58 M $ | 25,7 |
| Douglas Dynamics, Inc. | PLOW | 42,30 $ | 976,16 M $ | 19,2 |
| Ardelyx, Inc. | ARDX | 3,78 $ | 975,95 M $ | |
| Quantum Corporation | QMCO | 24,73 $ | 974,61 M $ | |
| Jumia Technologies AG | JMIA | 7,29 $ | 974,13 M $ | |
| Chimera Investment Corporation | CIM | 11,64 $ | 973,64 M $ | |
| American Bitcoin Corp | ABTC | 7,99 $ | 973,34 M $ | |
| Forbright, Inc. | FRBT | 19,14 $ | 971,63 M $ | 17,6 |
| Kronos Worldwide, Inc. | KRO | 8,43 $ | 970,27 M $ | |
| MNTN, Inc. | MNTN | 12,95 $ | 968,70 M $ | 7,3 |
| SpyGlass Pharma, Inc. | SGP | 28,94 $ | 967,98 M $ | |
| BlackRock Taxable Municipal Bond Trust | BBN | 15,65 $ | 967,05 M $ | 16,0 |
| Adlai Nortye Group Ltd. | ANL | 15,01 $ | 966,61 M $ | |
| Cohen & Steers REIT and Preferred Income Fund, Inc. | RNP | 20,12 $ | 965,76 M $ | 8,5 |
| Accel Entertainment, Inc. | ACEL | 11,88 $ | 964,58 M $ | 17,7 |
| Karat Packaging Inc. | KRT | 48,39 $ | 964,50 M $ | 19,4 |
| Metalla Royalty & Streaming Ltd. | MTA | 10,31 $ | 963,94 M $ | |
| Heartland Express, Inc. | HTLD | 12,44 $ | 962,02 M $ | |
| Bioventus Inc. | BVS | 14,07 $ | 961,05 M $ | 18,0 |
| QuidelOrtho Corporation | QDEL | 13,97 $ | 958,00 M $ | |
| Wave Life Sciences, Inc. | WVE | 4,86 $ | 957,65 M $ | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. | HEPS | 2,68 $ | 955,58 M $ | |
| Burford Capital Limited | BUR | 4,35 $ | 955,19 M $ | |
| Magic Software Enterprises Ltd. | MGIC | 17,38 $ 3 mars 2026 | 952,53 M $ | 23,7 |
| Farmers National Banc Corp. | FMNB | 16,07 $ | 952,11 M $ | 10,9 |
| NANO Nuclear Energy Inc. | NNE | 17,72 $ | 951,53 M $ | |
| Hanmi Financial Corporation | HAFC | 32,06 $ | 950,56 M $ | 10,8 |
| CeriBell, Inc. | CBLL | 24,72 $ | 948,71 M $ | |
| Mid Penn Bancorp, Inc. | MPB | 37,40 $ | 947,54 M $ | 12,9 |
| Design Therapeutics, Inc. | DSGN | 15,14 $ | 947,49 M $ | |
| Oxford Lane Capital Corp. | OXLC | 9,66 $ | 946,97 M $ | |
| Barings BDC, Inc. | BBDC | 9,02 $ | 944,46 M $ | 11,0 |
| First Financial Corporation | THFF | 79,34 $ | 943,50 M $ | 11,1 |
| Postal Realty Trust, Inc. | PSTL | 23,69 $ | 942,87 M $ | 43,9 |
| Olema Pharmaceuticals, Inc. | OLMA | 10,75 $ | 940,60 M $ | |
| Abacus Global Management, Inc. | ABX | 9,61 $ | 939,78 M $ | 35,6 |
| ProFrac Holding Corp. | ACDC | 5,15 $ | 937,93 M $ | |
| Ridgepost Capital, Inc | RPC | 8,50 $ | 937,03 M $ | 35,4 |
| Centerspace | CSR | 52,90 $ | 936,07 M $ | 41,3 |
| Power Solutions International, Inc. | PSIX | 40,49 $ | 933,92 M $ | 13,8 |
| Safe Bulkers, Inc. | SB | 9,17 $ | 933,81 M $ | 11,9 |
| Daktronics, Inc. | DAKT | 19,35 $ | 930,59 M $ | 19,6 |
| AEVEX Corp. | AVEX | 16,47 $ | 930,07 M $ | 27,9 |
| Columbia Seligman Premium Technology Growth Fund | STK | 52,56 $ | 930,05 M $ | 5,9 |
| USA TODAY Co., Inc. | TDAY | 6,33 $ | 929,36 M $ | |
| First Community Bankshares, Inc. | FCBC | 49,09 $ | 928,31 M $ | 15,5 |
| Standard Motor Products, Inc. | SMP | 41,53 $ | 927,79 M $ | 10,6 |
| ATRenew Inc. | RERE | 4,18 $ | 925,83 M $ | 13,9 |
| Santacruz Silver Mining Ltd. | SCZM | 9,94 $ | 924,32 M $ | 22,1 |
| Annexon, Inc. | ANNX | 4,87 $ | 923,25 M $ |