Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 554)
Cours 4 sept. 2026 Page 54 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Equity Bancshares, Inc. | EQBK | 50,97 $ | 1,05 Md $ | 32,5 |
| CureVac N.V. | CVAC | 4,66 $ 6 janv. 2026 | 1,05 Md $ | 7,0 |
| BlackRock Innovation and Growth Term Trust | BTX | 8,94 $ | 1,04 Md $ | 2,3 |
| Taboola.com Ltd. | TBLA | 3,86 $ | 1,04 Md $ | 9,9 |
| Sify Technologies Limited | SIFY | 14,35 $ | 1,04 Md $ | |
| Obsidian Therapeutics, Inc. | OBX | 16,82 $ | 1,04 Md $ | |
| NWPX Infrastructure, Inc. | NWPX | 107,68 $ | 1,04 Md $ | 22,3 |
| Phoenix Education Partners, Inc. | PXED | 28,78 $ | 1,04 Md $ | 13,2 |
| Business First Bancshares, Inc. | BFST | 31,84 $ | 1,04 Md $ | 11,3 |
| Faeth Therapeutics, Inc. | FTH | 40,05 $ | 1,03 Md $ | |
| CNB Financial Corporation | CCNE | 34,91 $ | 1,03 Md $ | 11,0 |
| Calamos Convertible and High Income Fund | CHY | 12,85 $ | 1,03 Md $ | 3,1 |
| Avalo Therapeutics, Inc. | AVTX | 19,23 $ | 1,03 Md $ | |
| Graham Corporation | GHM | 87,78 $ | 1,03 Md $ | 85,2 |
| MetroCity Bankshares, Inc. | MCBS | 35,79 $ | 1,03 Md $ | 12,4 |
| Ituran Location and Control Ltd. | ITRN | 51,74 $ | 1,02 Md $ | 16,0 |
| TETRA Technologies, Inc. | TTI | 6,91 $ | 1,02 Md $ | 172,8 |
| Horizon Bancorp, Inc. | HBNC | 19,91 $ | 1,02 Md $ | |
| Arbutus Biopharma Corporation | ABUS | 5,15 $ | 1,02 Md $ | 6,5 |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | PTA | 18,43 $ | 1,02 Md $ | 7,7 |
| HighPeak Energy, Inc. | HPK | 8,05 $ | 1,02 Md $ | |
| MidWestOne Financial Group, Inc. | MOFG | 49,31 $ 25 févr. 2026 | 1,02 Md $ | 14,7 |
| Astec Industries, Inc. | ASTE | 44,22 $ | 1,02 Md $ | 52,6 |
| NB Bancorp, Inc. | NBBK | 23,16 $ | 1,01 Md $ | 15,2 |
| The Simply Good Foods Company Common Stock | SMPL | 11,45 $ | 1,01 Md $ | |
| Calamos Convertible Opportunities and Income Fund | CHI | 12,53 $ | 1,01 Md $ | 3,2 |
| Heritage Insurance Holdings, Inc. | HRTG | 33,95 $ | 1,01 Md $ | 4,8 |
| Geron Corporation | GERN | 1,57 $ | 1,01 Md $ | |
| Castle Biosciences, Inc. | CSTL | 32,91 $ | 1,01 Md $ | |
| Aebi Schmidt Holding AG | AEBI | 12,95 $ | 1,00 Md $ | 41,8 |
| Ventyx Biosciences Inc | VTYX | 14,00 $ 6 mars 2026 | 1,00 Md $ | |
| Lexicon Pharmaceuticals, Inc. | LXRX | 2,24 $ | 996,70 M $ | |
| Sinclair, Inc. | SBGI | 13,81 $ | 996,61 M $ | 17,5 |
| Destiny Tech100 Inc. | DXYZ | 32,70 $ | 996,23 M $ | 3,2 |
| Blackrock Resources & Commodities Strategy Trust | BCX | 13,06 $ | 995,67 M $ | 5,0 |
| Immix Biopharma, Inc. | IMMX | 13,91 $ | 990,25 M $ | |
| Plymouth Industrial REIT, Inc. | PLYM | 21,98 $ 27 janv. 2026 | 990,01 M $ | 10,9 |
| Emerald Holding, Inc. | EEX | 5,04 $ 14 juil. 2026 | 989,55 M $ | |
| Whitestone REIT | WSR | 18,99 $ 13 juil. 2026 | 988,01 M $ | 19,8 |
| TrustCo Bank Corp NY | TRST | 57,92 $ | 986,25 M $ | 16,1 |
| Amphastar Pharmaceuticals, Inc. | AMPH | 23,18 $ | 986,03 M $ | 13,7 |
| Service Properties Trust | SVC | 7,61 $ | 985,57 M $ | |
| BlackRock MuniHoldings California Quality Fund, Inc. | MUC | 10,45 $ | 984,22 M $ | 45,4 |
| Central Pacific Financial Corp. | CPF | 38,19 $ | 983,29 M $ | 12,3 |
| Camden National Corporation | CAC | 58,17 $ | 982,90 M $ | 11,1 |
| Global Medical REIT Inc. | GMRE | 35,77 $ 24 avr. 2026 | 979,78 M $ | |
| Unitil Corporation | UTL | 53,71 $ | 979,49 M $ | 17,1 |
| PIMCO Dynamic Income Strategy Fund | PDX | 21,89 $ | 978,64 M $ | |
| Southside Bancshares, Inc. | SBSI | 32,83 $ | 978,60 M $ | 12,9 |
| Candel Therapeutics, Inc. | CADL | 12,78 $ | 977,91 M $ |