Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 54 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Equity Bancshares, Inc. | EQBK | $ 50,97 | $ 1,05 mld. | 32,5 |
| CureVac N.V. | CVAC | $ 4,66 6 jan 2026 | $ 1,05 mld. | 7,0 |
| BlackRock Innovation and Growth Term Trust | BTX | $ 8,94 | $ 1,04 mld. | 2,3 |
| Taboola.com Ltd. | TBLA | $ 3,86 | $ 1,04 mld. | 9,9 |
| Sify Technologies Limited | SIFY | $ 14,35 | $ 1,04 mld. | |
| Obsidian Therapeutics, Inc. | OBX | $ 16,82 | $ 1,04 mld. | |
| NWPX Infrastructure, Inc. | NWPX | $ 107,68 | $ 1,04 mld. | 22,3 |
| Phoenix Education Partners, Inc. | PXED | $ 28,78 | $ 1,04 mld. | 13,2 |
| Business First Bancshares, Inc. | BFST | $ 31,84 | $ 1,04 mld. | 11,3 |
| Faeth Therapeutics, Inc. | FTH | $ 40,05 | $ 1,03 mld. | |
| CNB Financial Corporation | CCNE | $ 34,91 | $ 1,03 mld. | 11,0 |
| Calamos Convertible and High Income Fund | CHY | $ 12,85 | $ 1,03 mld. | 3,1 |
| Avalo Therapeutics, Inc. | AVTX | $ 19,23 | $ 1,03 mld. | |
| Graham Corporation | GHM | $ 87,78 | $ 1,03 mld. | 85,2 |
| MetroCity Bankshares, Inc. | MCBS | $ 35,79 | $ 1,03 mld. | 12,4 |
| Ituran Location and Control Ltd. | ITRN | $ 51,74 | $ 1,02 mld. | 16,0 |
| TETRA Technologies, Inc. | TTI | $ 6,91 | $ 1,02 mld. | 172,8 |
| Horizon Bancorp, Inc. | HBNC | $ 19,91 | $ 1,02 mld. | |
| Arbutus Biopharma Corporation | ABUS | $ 5,15 | $ 1,02 mld. | 6,5 |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | PTA | $ 18,43 | $ 1,02 mld. | 7,7 |
| HighPeak Energy, Inc. | HPK | $ 8,05 | $ 1,02 mld. | |
| MidWestOne Financial Group, Inc. | MOFG | $ 49,31 25 feb 2026 | $ 1,02 mld. | 14,7 |
| Astec Industries, Inc. | ASTE | $ 44,22 | $ 1,02 mld. | 52,6 |
| NB Bancorp, Inc. | NBBK | $ 23,16 | $ 1,01 mld. | 15,2 |
| The Simply Good Foods Company Common Stock | SMPL | $ 11,45 | $ 1,01 mld. | |
| Calamos Convertible Opportunities and Income Fund | CHI | $ 12,53 | $ 1,01 mld. | 3,2 |
| Heritage Insurance Holdings, Inc. | HRTG | $ 33,95 | $ 1,01 mld. | 4,8 |
| Geron Corporation | GERN | $ 1,57 | $ 1,01 mld. | |
| Castle Biosciences, Inc. | CSTL | $ 32,91 | $ 1,01 mld. | |
| Aebi Schmidt Holding AG | AEBI | $ 12,95 | $ 1,00 mld. | 41,8 |
| Ventyx Biosciences Inc | VTYX | $ 14,00 6 mrt 2026 | $ 1,00 mld. | |
| Lexicon Pharmaceuticals, Inc. | LXRX | $ 2,24 | $ 996,70 mln. | |
| Sinclair, Inc. | SBGI | $ 13,81 | $ 996,61 mln. | 17,5 |
| Destiny Tech100 Inc. | DXYZ | $ 32,70 | $ 996,23 mln. | 3,2 |
| Blackrock Resources & Commodities Strategy Trust | BCX | $ 13,06 | $ 995,67 mln. | 5,0 |
| Immix Biopharma, Inc. | IMMX | $ 13,91 | $ 990,25 mln. | |
| Plymouth Industrial REIT, Inc. | PLYM | $ 21,98 27 jan 2026 | $ 990,01 mln. | 10,9 |
| Emerald Holding, Inc. | EEX | $ 5,04 14 jul 2026 | $ 989,55 mln. | |
| Whitestone REIT | WSR | $ 18,99 13 jul 2026 | $ 988,01 mln. | 19,8 |
| TrustCo Bank Corp NY | TRST | $ 57,92 | $ 986,25 mln. | 16,1 |
| Amphastar Pharmaceuticals, Inc. | AMPH | $ 23,18 | $ 986,03 mln. | 13,7 |
| Service Properties Trust | SVC | $ 7,61 | $ 985,57 mln. | |
| BlackRock MuniHoldings California Quality Fund, Inc. | MUC | $ 10,45 | $ 984,22 mln. | 45,4 |
| Central Pacific Financial Corp. | CPF | $ 38,19 | $ 983,29 mln. | 12,3 |
| Camden National Corporation | CAC | $ 58,17 | $ 982,90 mln. | 11,1 |
| Global Medical REIT Inc. | GMRE | $ 35,77 24 apr 2026 | $ 979,78 mln. | |
| Unitil Corporation | UTL | $ 53,71 | $ 979,49 mln. | 17,1 |
| PIMCO Dynamic Income Strategy Fund | PDX | $ 21,89 | $ 978,64 mln. | |
| Southside Bancshares, Inc. | SBSI | $ 32,83 | $ 978,60 mln. | 12,9 |
| Candel Therapeutics, Inc. | CADL | $ 12,78 | $ 977,91 mln. |