Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (6 554)
Cours 4 sept. 2026 Page 53 sur 132
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Lithium Argentina AG | LAR | 6,79 $ | 1,11 Md $ | |
| Deluxe Corporation | DLX | 24,29 $ | 1,11 Md $ | 11,1 |
| Bowhead Specialty Holdings Inc. | BOW | 33,65 $ | 1,11 Md $ | 18,2 |
| Upbound Group, Inc. | UPBD | 18,98 $ | 1,11 Md $ | 12,3 |
| Versamet Royalties Corporation | VMET | 10,15 $ | 1,10 Md $ | 28,2 |
| Savara Inc. | SVRA | 5,37 $ | 1,10 Md $ | |
| Qfin Holdings, Inc. | QFIN | 9,06 $ | 1,10 Md $ | 2,0 |
| Cornerstone Total Return Fund, Inc. | CRF | 6,46 $ | 1,10 Md $ | 5,8 |
| Solid Biosciences Inc. | SLDB | 10,25 $ | 1,10 Md $ | |
| Upwork Inc. | UPWK | 8,79 $ | 1,10 Md $ | 11,3 |
| Middlesex Water Company | MSEX | 58,26 $ | 1,10 Md $ | 22,6 |
| Elevra Lithium Limited | ELVR | 56,84 $ | 1,10 Md $ | 21,2 |
| O-I Glass, Inc. | OI | 7,14 $ | 1,10 Md $ | |
| Capitol Federal Financial, Inc. | CFFN | 8,87 $ | 1,09 Md $ | 13,7 |
| Aeva Technologies, Inc. | AEVA | 15,69 $ | 1,09 Md $ | |
| Sabine Royalty Trust | SBR | 74,71 $ | 1,09 Md $ | 15,3 |
| Lithium Americas Corp. | LAC | 3,00 $ | 1,09 Md $ | |
| Tripadvisor, Inc. | TRIP | 9,33 $ | 1,09 Md $ | — |
| Lufax Holding Ltd | LU | 1,25 $ | 1,08 Md $ | |
| Green Plains Inc. | GPRE | 15,45 $ | 1,08 Md $ | 9,3 |
| Cementos Pacasmayo S.A.A. | CPAC | 12,62 $ | 1,08 Md $ | 17,3 |
| AGI Inc | AGBK | 6,75 $ | 1,08 Md $ | 2,5 |
| Mercantile Bank Corporation | MBWM | 62,14 $ | 1,07 Md $ | 10,9 |
| eXp World Holdings Inc | EXPI | 4,81 $ 26 mai 2026 | 1,07 Md $ | |
| CRA International, Inc. | CRAI | 170,91 $ | 1,07 Md $ | 22,8 |
| FS Credit Opportunities Corp. | FSCO | 5,30 $ | 1,07 Md $ | 8,7 |
| PagerDuty, Inc. | PD | 13,62 $ | 1,07 Md $ | 7,0 |
| BlackRock Enhanced Large Cap Core Fund, Inc. | CII | 24,51 $ | 1,07 Md $ | 4,2 |
| Safehold Inc. | SAFE | 15,12 $ | 1,07 Md $ | 9,4 |
| Enovis Corporation | ENOV | 18,56 $ | 1,07 Md $ | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | ETW | 9,85 $ | 1,07 Md $ | 4,8 |
| Critical Metals Corp. | CRML | 7,28 $ | 1,07 Md $ | |
| QuinStreet, Inc. | QNST | 18,73 $ | 1,07 Md $ | 13,4 |
| Resolute Holdings Management, Inc. | RHLD | 136,59 $ | 1,07 Md $ | 24,5 |
| IRADIMED CORPORATION | IRMD | 83,45 $ | 1,07 Md $ | 46,6 |
| Diversified Energy Company | DEC | 15,43 $ | 1,07 Md $ | 2,5 |
| Virtus Investment Partners, Inc. | VRTS | 159,43 $ | 1,07 Md $ | 9,1 |
| Arbor Realty Trust, Inc. | ABR | 5,25 $ | 1,06 Md $ | 58,3 |
| Compass Minerals International, Inc. | CMP | 25,32 $ | 1,06 Md $ | 60,3 |
| Liberty Capital Corporation | GLIBA | 26,62 $ | 1,06 Md $ | |
| First Trust Intermediate Duration Preferred & Income Fund | FPF | 17,45 $ | 1,06 Md $ | 6,9 |
| BlackRock Health Sciences Term Trust | BMEZ | 16,97 $ | 1,06 Md $ | 5,0 |
| LuxExperience B.V. | LUXE | 7,72 $ | 1,06 Md $ | 1,3 |
| Babcock & Wilcox Enterprises, Inc. | BW | 7,10 $ | 1,06 Md $ | |
| National Presto Industries, Inc. | NPK | 147,72 $ | 1,05 Md $ | 24,2 |
| Quanex Building Products Corporation | NX | 22,93 $ | 1,05 Md $ | 23,6 |
| BrightView Holdings, Inc. | BV | 11,36 $ | 1,05 Md $ | |
| Arteris, Inc. | AIP | 21,37 $ | 1,05 Md $ | |
| Pacira BioSciences, Inc. | PCRX | 26,35 $ | 1,05 Md $ | 75,3 |
| LegalZoom.com, Inc. | LZ | 6,13 $ | 1,05 Md $ | 68,1 |