Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 52 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| MeiraGTx Holdings plc | MGTX | 9,77 $ | 938,34 M $ | 11,2 |
| Arteris, Inc. | AIP | 19,09 $ | 938,31 M $ | |
| Taboola.com Ltd. | TBLA | 3,47 $ | 937,44 M $ | 8,9 |
| Daktronics, Inc. | DAKT | 19,46 $ | 935,88 M $ | 19,9 |
| Forum Energy Technologies, Inc. | FET | 81,56 $ | 935,71 M $ | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | PTA | 16,88 $ | 933,02 M $ | 7,1 |
| Savara Inc. | SVRA | 4,54 $ | 932,79 M $ | |
| Aktis Oncology, Inc. | AKTS | 16,76 $ | 932,18 M $ | |
| Compass Minerals International, Inc. | CMP | 21,00 $ | 931,56 M $ | 52,8 |
| First Community Bankshares, Inc. | FCBC | 49,19 $ | 930,20 M $ | 15,5 |
| N-able, Inc. | NABL | 4,92 $ | 929,42 M $ | |
| Resolute Holdings Management, Inc. | RHLD | 118,81 $ | 929,05 M $ | 21,1 |
| NWPX Infrastructure, Inc. | NWPX | 96,29 $ | 927,97 M $ | 19,4 |
| XPLR Infrastructure, LP | XIFR | 9,84 $ | 927,91 M $ | 14,3 |
| Farmers National Banc Corp. | FMNB | 15,66 $ | 927,82 M $ | 10,6 |
| Bioventus Inc. | BVS | 15,04 $ | 926,22 M $ | 17,4 |
| FuelCell Energy, Inc. | FCEL | 11,58 $ | 925,87 M $ | |
| Apogee Enterprises, Inc. | APOG | 44,29 $ | 925,47 M $ | 14,0 |
| QuidelOrtho Corporation | QDEL | 13,48 $ | 924,40 M $ | |
| Sinclair, Inc. | SBGI | 12,80 $ | 923,72 M $ | 16,6 |
| POET Technologies Inc. | POET | 5,33 $ | 922,40 M $ | |
| Douglas Dynamics, Inc. | PLOW | 39,97 $ | 922,39 M $ | 18,2 |
| Braiin Limited | BRAI | 3,87 $ | 921,21 M $ | |
| Columbia Seligman Premium Technology Growth Fund | STK | 52,04 $ | 920,85 M $ | 1,7 |
| Odyssey Therapeutics, Inc. | ODTX | 19,08 $ | 916,96 M $ | |
| Dream Finders Homes, Inc. | DFH | 10,12 $ | 916,22 M $ | 7,1 |
| NPK International Inc. | NPKI | 10,76 $ | 913,63 M $ | 23,4 |
| Rigel Pharmaceuticals, Inc. | RIGL | 48,86 $ | 912,70 M $ | 2,9 |
| Boost Run, Inc. | BRUN | 7,48 $ | 911,72 M $ | |
| BlackRock Taxable Municipal Bond Trust | BBN | 14,75 $ | 911,44 M $ | 15,1 |
| Verastem, Inc. | VSTM | 10,06 $ | 911,07 M $ | |
| Critical Metals Corp. | CRML | 6,19 $ | 909,24 M $ | |
| Bumble Inc. | BMBL | 5,94 $ | 908,58 M $ | |
| First Financial Corporation | THFF | 76,18 $ | 905,92 M $ | 10,7 |
| Viant Technology Inc. | DSP | 13,60 $ | 904,72 M $ | 37,8 |
| Blackrock Resources & Commodities Strategy Trust | BCX | 11,86 $ | 904,18 M $ | 4,6 |
| Cryoport, Inc. | CYRX | 17,83 $ | 903,07 M $ | |
| Eastman Kodak Company | KODK | 9,21 $ | 901,66 M $ | |
| Safe Bulkers, Inc. | SB | 7,92 $ | 901,56 M $ | 10,3 |
| FS Specialty Lending Fund | FSSL | 11,85 $ | 899,63 M $ | 20,1 |
| ASA Gold and Precious Metals Limited | ASA | 48,99 $ | 899,30 M $ | 1,3 |
| PIMCO Dynamic Income Strategy Fund | PDX | 20,09 $ | 898,16 M $ | 21,2 |
| Corvus Pharmaceuticals, Inc. | CRVS | 10,65 $ | 895,89 M $ | |
| Astec Industries, Inc. | ASTE | 38,90 $ | 894,41 M $ | 45,8 |
| American Public Education, Inc. | APEI | 48,86 $ | 894,21 M $ | 19,7 |
| Beazer Homes USA, Inc. | BZH | 33,48 $ 19 oct. 2026 | 892,17 M $ | |
| Accel Entertainment, Inc. | ACEL | 10,97 $ | 890,69 M $ | 16,4 |
| McEwen Inc. | MUX | 14,90 $ | 890,13 M $ | 11,8 |
| P3 Health Partners Inc. | PIII | 4,36 $ | 888,52 M $ | |
| Reformation Inc. | REF | 15,03 $ | 887,96 M $ | 75,2 |