거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (6,554)
주가 2026년 9월 4일 52/132페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Radware Ltd. | RDWR | $28.28 | $11.90억 | 72.5 |
| Willis Lease Finance Corporation | WLFC | $56.22 | $11.89억 | 14.2 |
| ScanSource, Inc. | SCSC | $58.48 | $11.89억 | 16.1 |
| GoodRx Holdings, Inc. | GDRX | $3.48 | $11.87억 | 58.0 |
| Unusual Machines, Inc. | UMAC | $23.76 | $11.87억 | |
| ACV Auctions Inc. | ACVA | $6.98 | $11.85억 | |
| U.S. Physical Therapy, Inc. | USPH | $79.35 | $11.84억 | 466.8 |
| National Healthcare Properties, Inc. | NHP | $16.20 | $11.81억 | |
| Monte Rosa Therapeutics, Inc. | GLUE | $13.84 | $11.81억 | |
| Kura Oncology, Inc. | KURA | $13.25 | $11.79억 | |
| STAAR Surgical Company | STAA | $23.47 | $11.77억 | 293.4 |
| Marten Transport, Ltd. | MRTN | $14.40 | $11.76억 | 96.0 |
| Yelp Inc. | YELP | $21.66 | $11.75억 | 10.5 |
| Highlander Silver Corp. | HSLV | $5.76 | $11.72억 | |
| AIR Global PLC | AIIR | $7.30 | $11.71억 | |
| Avanos Medical Inc | AVNS | $24.99 2026년 7월 24일 | $11.71억 | |
| G-III Apparel Group, Ltd. | GIII | $27.74 | $11.70억 | 9.1 |
| Lumexa Imaging Holdings, Inc. | LMRI | $12.18 | $11.70억 | |
| Suburban Propane Partners, L.P. | SPH | $17.52 | $11.69억 | 9.1 |
| Univest Financial Corporation | UVSP | $42.35 | $11.68억 | 12.2 |
| Attovia Therapeutics, Inc. | ATTO | $25.55 | $11.66억 | |
| Amerant Bancorp Inc. | AMTB | $29.68 | $11.63억 | 21.2 |
| Cricut, Inc. | CRCT | $5.54 | $11.63억 | 13.9 |
| Braiin Limited | BRAI | $5.63 | $11.60억 | |
| Tuya Inc. | TUYA | $1.89 | $11.59억 | 17.2 |
| Precision Drilling Corporation | PDS | $89.92 | $11.56억 | |
| Metropolitan Bank Holding Corp. | MCB | $93.19 | $11.55억 | 11.9 |
| Eaton Vance Enhanced Equity Income Fund II | EOS | $21.62 | $11.53억 | 9.2 |
| Sana Biotechnology, Inc. | SANA | $3.85 | $11.53억 | |
| Five Star Bancorp | FSBC | $46.96 | $11.52억 | 13.9 |
| MarineMax, Inc. | HZO | $52.16 | $11.52억 | 326.0 |
| Oaktree Specialty Lending Corporation | OCSL | $13.06 | $11.50억 | 27.2 |
| International General Insurance Holdings Ltd. | IGIC | $27.04 | $11.48억 | 10.9 |
| New Pacific Metals Corp. | NEWP | $6.17 | $11.45억 | |
| XPLR Infrastructure, LP | XIFR | $12.14 | $11.45억 | 17.3 |
| Prospect Capital Corporation | PSEC | $2.23 | $11.43억 | 37.2 |
| Winmark Corporation | WINA | $318.17 | $11.43억 | 28.9 |
| Apnimed, Inc. | APMD | $27.45 | $11.43억 | 11.4 |
| Teladoc Health, Inc. | TDOC | $6.28 | $11.41억 | |
| Northeast Bank | NBN | $132.86 | $11.37억 | 10.3 |
| Universal Corporation | UVV | $45.61 | $11.36억 | 60.0 |
| Great Lakes Dredge & Dock Corporation | GLDD | $17.00 2026년 4월 1일 | $11.35억 | 15.7 |
| Abrdn Total Dynamic Dividend Fund | AOD | $10.71 | $11.30억 | 4.1 |
| Saul Centers, Inc. | BFS | $32.52 | $11.29억 | 33.5 |
| Inventiva S.A. | IVA | $4.78 | $11.29억 | |
| Goldman Sachs BDC, Inc. | GSBD | $9.98 | $11.23억 | 19.2 |
| NPK International Inc. | NPKI | $13.22 | $11.23억 | 28.7 |
| P10, Inc. | PX | $7.39 2026년 4월 13일 | $11.22억 | 78.5 |
| Mission Produce, Inc. | AVO | $12.68 | $11.20억 | 39.6 |
| Ecovyst Inc. | ECVT | $10.21 | $11.18억 | 44.4 |