NVDA−4.40%AAPL+1.23%GOOGL−3.15%MSFT−2.23%AMZN−4.57%TSM−4.52%SPCX−9.14%META−6.98%
StockVS

거래소 · USD

NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)

주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 53/118페이지
NYSE/나스닥 주식 - 전체 목록 및 가격
기업명 티커 주가
ProPetro Holding Corp. PUMP $7.22
Versamet Royalties Corporation VMET $8.14
Phoenix Education Partners, Inc. PXED $24.57
Orion180 Insurance Group Inc. Class A common stock OIG $8.93
Cohen & Steers REIT and Preferred Income Fund, Inc. RNP $18.40
Alumis Inc. ALMS $6.82
JBG SMITH Properties JBGS $11.39
Kronos Worldwide, Inc. KRO $7.64
Kura Oncology, Inc. KURA $9.86
iQIYI, Inc. IQ $0.91
Barings BDC, Inc. BBDC $8.34
The Marcus Corporation MCS $28.30
Forbright, Inc. FRBT $17.18
Orrstown Financial Services, Inc. ORRF $44.32
Alto Neuroscience, Inc. ANRO $22.20
Postal Realty Trust, Inc. PSTL $21.87
CEVA, Inc. CEVA $28.20
Aebi Schmidt Holding AG AEBI $11.19
Cullinan Therapeutics, Inc. CGEM $14.92
Obsidian Therapeutics, Inc. OBX $13.94
Great Southern Bancorp, Inc. GSBC $78.93
Paysign, Inc. PAYS $15.21
Mid Penn Bancorp, Inc. MPB $33.88
Yalla Group Limited YALA $5.64
PIMCO Municipal Income Fund II PML $6.81
Willis Lease Finance Corporation WLFC $40.30
Inventiva S.A. IVA $3.60
Fundrise Growth Tech Fund, LLC VCX $23.68
Evolution Metals & Technologies Corp. EMAT $1.35
SharonAI Holdings Inc. SHAZ $23.59
Liberty Capital Corporation GLIBA $21.14
Kayne Anderson BDC, Inc. KBDC $12.77
Sify Technologies Limited SIFY $11.63
BlackRock MuniYield New York Quality Fund, Inc. MYN $8.95
Sigma Lithium Corporation SGML $7.48
Standard Motor Products, Inc. SMP $37.68
SmartFinancial, Inc. SMBK $49.22
Flotek Industries, Inc. FTK $23.20
York Space Systems, Inc. YSS $6.10
ATRenew Inc. RERE $3.77
Root, Inc. ROOT $53.87
Metallus Inc. MTUS $20.11
Capital City Bank Group, Inc. CCBG $50.49
Abacus Global Management, Inc. ABX $8.51
EverQuote, Inc. EVER $23.59
Navient Corporation NAVI $8.86
Adams Natural Resources Fund, Inc. PEO $29.61
South Plains Financial, Inc. SPFI $43.93
Ardelyx, Inc. ARDX $3.20
Evolv Technologies Holdings, Inc. EVLV $4.59