एक्सचेंज · USD
NYSE/नैस्डैक स्टॉक - पूरी सूची और कीमतें (5,897)
कीमतें 22 अक्टू॰ 2026 अंतिम अपडेट: 22 अक्टू॰ 2026 पृष्ठ 53 / 118
| कंपनी | टिकर | मूल्य | मार्केट कैप | P/E |
|---|---|---|---|---|
| ProPetro Holding Corp. | PUMP | $7.22 | $88.68 क॰ | |
| Versamet Royalties Corporation | VMET | $8.14 | $88.59 क॰ | 23.3 |
| Phoenix Education Partners, Inc. | PXED | $24.57 | $88.57 क॰ | 10.6 |
| Orion180 Insurance Group Inc. Class A common stock | OIG | $8.93 | $88.44 क॰ | 21.8 |
| Cohen & Steers REIT and Preferred Income Fund, Inc. | RNP | $18.40 | $88.32 क॰ | 7.7 |
| Alumis Inc. | ALMS | $6.82 | $88.27 क॰ | |
| JBG SMITH Properties | JBGS | $11.39 | $87.97 क॰ | |
| Kronos Worldwide, Inc. | KRO | $7.64 | $87.93 क॰ | |
| Kura Oncology, Inc. | KURA | $9.86 | $87.72 क॰ | |
| iQIYI, Inc. | IQ | $0.91 | $87.33 क॰ | |
| Barings BDC, Inc. | BBDC | $8.34 | $87.33 क॰ | 10.2 |
| The Marcus Corporation | MCS | $28.30 | $87.26 क॰ | 38.2 |
| Forbright, Inc. | FRBT | $17.18 | $87.21 क॰ | 15.8 |
| Orrstown Financial Services, Inc. | ORRF | $44.32 | $87.18 क॰ | 9.9 |
| Alto Neuroscience, Inc. | ANRO | $22.20 | $87.12 क॰ | |
| Postal Realty Trust, Inc. | PSTL | $21.87 | $87.04 क॰ | 40.5 |
| CEVA, Inc. | CEVA | $28.20 | $86.88 क॰ | |
| Aebi Schmidt Holding AG | AEBI | $11.19 | $86.84 क॰ | 36.1 |
| Cullinan Therapeutics, Inc. | CGEM | $14.92 | $86.66 क॰ | |
| Obsidian Therapeutics, Inc. | OBX | $13.94 | $86.11 क॰ | |
| Great Southern Bancorp, Inc. | GSBC | $78.93 | $86.01 क॰ | 13.2 |
| Paysign, Inc. | PAYS | $15.21 | $85.88 क॰ | 56.3 |
| Mid Penn Bancorp, Inc. | MPB | $33.88 | $85.84 क॰ | 11.9 |
| Yalla Group Limited | YALA | $5.64 | $85.63 क॰ | 7.4 |
| PIMCO Municipal Income Fund II | PML | $6.81 | $85.44 क॰ | 9.3 |
| Willis Lease Finance Corporation | WLFC | $40.30 | $85.21 क॰ | 10.2 |
| Inventiva S.A. | IVA | $3.60 | $85.04 क॰ | |
| Fundrise Growth Tech Fund, LLC | VCX | $23.68 | $84.77 क॰ | — |
| Evolution Metals & Technologies Corp. | EMAT | $1.35 | $84.67 क॰ | |
| SharonAI Holdings Inc. | SHAZ | $23.59 | $84.46 क॰ | |
| Liberty Capital Corporation | GLIBA | $21.14 | $84.36 क॰ | |
| Kayne Anderson BDC, Inc. | KBDC | $12.77 | $84.33 क॰ | 11.7 |
| Sify Technologies Limited | SIFY | $11.63 | $84.24 क॰ | |
| BlackRock MuniYield New York Quality Fund, Inc. | MYN | $8.95 | $84.24 क॰ | 9.7 |
| Sigma Lithium Corporation | SGML | $7.48 | $84.20 क॰ | |
| Standard Motor Products, Inc. | SMP | $37.68 | $84.18 क॰ | 9.6 |
| SmartFinancial, Inc. | SMBK | $49.22 | $84.16 क॰ | 13.4 |
| Flotek Industries, Inc. | FTK | $23.20 | $84.03 क॰ | 23.9 |
| York Space Systems, Inc. | YSS | $6.10 | $83.79 क॰ | |
| ATRenew Inc. | RERE | $3.77 | $83.50 क॰ | 13.5 |
| Root, Inc. | ROOT | $53.87 | $83.46 क॰ | 15.2 |
| Metallus Inc. | MTUS | $20.11 | $83.35 क॰ | 105.8 |
| Capital City Bank Group, Inc. | CCBG | $50.49 | $83.27 क॰ | 13.5 |
| Abacus Global Management, Inc. | ABX | $8.51 | $83.22 क॰ | 31.5 |
| EverQuote, Inc. | EVER | $23.59 | $83.13 क॰ | 7.7 |
| Navient Corporation | NAVI | $8.86 | $83.09 क॰ | |
| Adams Natural Resources Fund, Inc. | PEO | $29.61 | $82.99 क॰ | 5.0 |
| South Plains Financial, Inc. | SPFI | $43.93 | $82.76 क॰ | 12.0 |
| Ardelyx, Inc. | ARDX | $3.20 | $82.62 क॰ | |
| Evolv Technologies Holdings, Inc. | EVLV | $4.59 | $82.56 क॰ |