Giełda · USD
Akcje NYSE & NASDAQ - Pełna Lista i Ceny (5897)
Kursy 22 paź 2026 Ostatnia aktualizacja: 22 paź 2026 Strona 53 z 118
| Firma | Ticker | Kurs | Kapitalizacja | C/Z |
|---|---|---|---|---|
| ProPetro Holding Corp. | PUMP | 7,22 $ | 886,79 mln $ | |
| Versamet Royalties Corporation | VMET | 8,14 $ | 885,87 mln $ | 23,3 |
| Phoenix Education Partners, Inc. | PXED | 24,57 $ | 885,68 mln $ | 10,6 |
| Orion180 Insurance Group Inc. Class A common stock | OIG | 8,93 $ | 884,36 mln $ | 21,8 |
| Cohen & Steers REIT and Preferred Income Fund, Inc. | RNP | 18,40 $ | 883,20 mln $ | 7,7 |
| Alumis Inc. | ALMS | 6,82 $ | 882,75 mln $ | |
| JBG SMITH Properties | JBGS | 11,39 $ | 879,65 mln $ | |
| Kronos Worldwide, Inc. | KRO | 7,64 $ | 879,35 mln $ | |
| Kura Oncology, Inc. | KURA | 9,86 $ | 877,15 mln $ | |
| iQIYI, Inc. | IQ | 0,91 $ | 873,35 mln $ | |
| Barings BDC, Inc. | BBDC | 8,34 $ | 873,26 mln $ | 10,2 |
| The Marcus Corporation | MCS | 28,30 $ | 872,55 mln $ | 38,2 |
| Forbright, Inc. | FRBT | 17,18 $ | 872,13 mln $ | 15,8 |
| Orrstown Financial Services, Inc. | ORRF | 44,32 $ | 871,76 mln $ | 9,9 |
| Alto Neuroscience, Inc. | ANRO | 22,20 $ | 871,17 mln $ | |
| Postal Realty Trust, Inc. | PSTL | 21,87 $ | 870,44 mln $ | 40,5 |
| CEVA, Inc. | CEVA | 28,20 $ | 868,83 mln $ | |
| Aebi Schmidt Holding AG | AEBI | 11,19 $ | 868,38 mln $ | 36,1 |
| Cullinan Therapeutics, Inc. | CGEM | 14,92 $ | 866,56 mln $ | |
| Obsidian Therapeutics, Inc. | OBX | 13,94 $ | 861,11 mln $ | |
| Great Southern Bancorp, Inc. | GSBC | 78,93 $ | 860,14 mln $ | 13,2 |
| Paysign, Inc. | PAYS | 15,21 $ | 858,79 mln $ | 56,3 |
| Mid Penn Bancorp, Inc. | MPB | 33,88 $ | 858,36 mln $ | 11,9 |
| Yalla Group Limited | YALA | 5,64 $ | 856,32 mln $ | 7,4 |
| PIMCO Municipal Income Fund II | PML | 6,81 $ | 854,44 mln $ | 9,3 |
| Willis Lease Finance Corporation | WLFC | 40,30 $ | 852,11 mln $ | 10,2 |
| Inventiva S.A. | IVA | 3,60 $ | 850,39 mln $ | |
| Fundrise Growth Tech Fund, LLC | VCX | 23,68 $ | 847,68 mln $ | — |
| Evolution Metals & Technologies Corp. | EMAT | 1,35 $ | 846,72 mln $ | |
| SharonAI Holdings Inc. | SHAZ | 23,59 $ | 844,60 mln $ | |
| Liberty Capital Corporation | GLIBA | 21,14 $ | 843,59 mln $ | |
| Kayne Anderson BDC, Inc. | KBDC | 12,77 $ | 843,30 mln $ | 11,7 |
| Sify Technologies Limited | SIFY | 11,63 $ | 842,41 mln $ | |
| BlackRock MuniYield New York Quality Fund, Inc. | MYN | 8,95 $ | 842,41 mln $ | 9,7 |
| Sigma Lithium Corporation | SGML | 7,48 $ | 842,01 mln $ | |
| Standard Motor Products, Inc. | SMP | 37,68 $ | 841,78 mln $ | 9,6 |
| SmartFinancial, Inc. | SMBK | 49,22 $ | 841,59 mln $ | 13,4 |
| Flotek Industries, Inc. | FTK | 23,20 $ | 840,31 mln $ | 23,9 |
| York Space Systems, Inc. | YSS | 6,10 $ | 837,88 mln $ | |
| ATRenew Inc. | RERE | 3,77 $ | 835,02 mln $ | 13,5 |
| Root, Inc. | ROOT | 53,87 $ | 834,62 mln $ | 15,2 |
| Metallus Inc. | MTUS | 20,11 $ | 833,55 mln $ | 105,8 |
| Capital City Bank Group, Inc. | CCBG | 50,49 $ | 832,73 mln $ | 13,5 |
| Abacus Global Management, Inc. | ABX | 8,51 $ | 832,21 mln $ | 31,5 |
| EverQuote, Inc. | EVER | 23,59 $ | 831,31 mln $ | 7,7 |
| Navient Corporation | NAVI | 8,86 $ | 830,92 mln $ | |
| Adams Natural Resources Fund, Inc. | PEO | 29,61 $ | 829,92 mln $ | 5,0 |
| South Plains Financial, Inc. | SPFI | 43,93 $ | 827,60 mln $ | 12,0 |
| Ardelyx, Inc. | ARDX | 3,20 $ | 826,20 mln $ | |
| Evolv Technologies Holdings, Inc. | EVLV | 4,59 $ | 825,61 mln $ |