Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (6554)
Prezzi 4 set 2026 Pagina 50 di 132
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Cullinan Therapeutics, Inc. | CGEM | 22,09 $ | 1,36 Mld $ | |
| T1 Energy Inc. | TE | 4,60 $ | 1,35 Mld $ | |
| WEBTOON Entertainment Inc. | WBTN | 9,97 $ | 1,35 Mld $ | |
| Gold.com, Inc. | GOLD | 46,13 $ | 1,34 Mld $ | 15,3 |
| Alexander's, Inc. | ALX | 262,42 $ | 1,34 Mld $ | 7,9 |
| The Greenbrier Companies, Inc. | GBX | 43,26 $ | 1,34 Mld $ | 12,8 |
| Everforth, Inc. | EFOR | 32,55 $ | 1,33 Mld $ | 16,8 |
| MeiraGTx Holdings plc | MGTX | 13,89 $ | 1,33 Mld $ | 16,0 |
| ORIC Pharmaceuticals, Inc. | ORIC | 12,86 $ | 1,33 Mld $ | |
| Seaport Therapeutics, Inc. | SPTX | 24,86 $ | 1,33 Mld $ | |
| HBT Financial, Inc. | HBT | 36,59 $ | 1,33 Mld $ | 15,6 |
| Edgewell Personal Care Company | EPC | 28,87 $ | 1,33 Mld $ | |
| Flowers Foods, Inc. | FLO | 6,27 $ | 1,33 Mld $ | 24,1 |
| The Pennant Group, Inc. | PNTG | 38,00 $ | 1,33 Mld $ | 42,2 |
| Seneca Foods Corporation | SENEA | 195,71 $ | 1,33 Mld $ | 11,3 |
| Clarivate Plc | CLVT | 2,07 $ | 1,32 Mld $ | |
| Napco Security Technologies, Inc. | NSSC | 37,01 $ | 1,32 Mld $ | 30,8 |
| National Vision Holdings, Inc. Common Stock | EYE | 16,74 $ | 1,32 Mld $ | 27,0 |
| Dole plc | DOLE | 14,01 $ | 1,32 Mld $ | 18,9 |
| Nutex Health Inc. | NUTX | 193,24 $ | 1,32 Mld $ | 7,5 |
| Liquidity Services, Inc. | LQDT | 42,11 $ | 1,32 Mld $ | 41,3 |
| Tsakos Energy Navigation Limited | TEN | 43,74 $ | 1,32 Mld $ | 7,1 |
| Pursuit Attractions and Hospitality, Inc. | PRSU | 47,99 $ | 1,32 Mld $ | 32,4 |
| Oppenheimer Holdings Inc. | OPY | 122,89 $ | 1,32 Mld $ | 13,9 |
| Ategrity Specialty Insurance Company Holdings | ASIC | 27,40 $ | 1,31 Mld $ | 12,7 |
| La-Z-Boy Incorporated | LZB | 32,76 $ | 1,31 Mld $ | 16,6 |
| AMN Healthcare Services, Inc. | AMN | 33,80 $ | 1,31 Mld $ | 12,6 |
| Old Second Bancorp, Inc. | OSBC | 25,72 $ | 1,31 Mld $ | 14,9 |
| Willdan Group, Inc. | WLDN | 85,78 $ | 1,31 Mld $ | 20,1 |
| MannKind Corporation | MNKD | 4,06 $ | 1,31 Mld $ | |
| Orchid Island Capital, Inc. | ORC | 6,55 $ | 1,30 Mld $ | 3,7 |
| Integra LifeSciences Holdings Corporation | IART | 16,72 $ | 1,30 Mld $ | |
| Afya Limited | AFYA | 14,68 $ | 1,30 Mld $ | 8,6 |
| Digital Turbine, Inc. | APPS | 10,71 $ | 1,30 Mld $ | |
| PROCEPT BioRobotics Corporation | PRCT | 22,76 $ | 1,30 Mld $ | |
| Harmonic Inc. | HLIT | 11,78 $ | 1,28 Mld $ | 49,1 |
| Bristow Group Inc. | VTOL | 43,32 $ | 1,28 Mld $ | 12,5 |
| PureCycle Technologies, Inc. | PCT | 6,39 $ | 1,28 Mld $ | |
| Herbalife Ltd. | HLF | 12,38 $ | 1,28 Mld $ | 7,9 |
| Morgan Stanley Direct Lending Fund | MSDL | 15,25 $ | 1,28 Mld $ | 22,1 |
| IRSA Inversiones y Representaciones Sociedad Anónima | IRS | 15,16 $ | 1,28 Mld $ | 4,5 |
| Two Harbors Investment Corp. | TWO | 12,18 $ 24 ago 2026 | 1,28 Mld $ | |
| LGI Homes, Inc. | LGIH | 55,00 $ | 1,28 Mld $ | 19,3 |
| Red Cat Holdings, Inc. | RCAT | 8,37 $ | 1,28 Mld $ | |
| MoonLake Immunotherapeutics | MLTX | 15,01 $ | 1,28 Mld $ | |
| Cadre Holdings, Inc. | CDRE | 29,76 $ | 1,27 Mld $ | 36,7 |
| BJ's Restaurants, Inc. | BJRI | 59,89 $ | 1,27 Mld $ | 31,7 |
| ProAssurance Corporation | PRA | 25,00 $ 2 lug 2026 | 1,27 Mld $ | 19,5 |
| Jade Biosciences, Inc. | JBIO | 19,90 $ | 1,27 Mld $ | |
| NCR Voyix Corporation | VYX | 9,14 $ | 1,26 Mld $ | 32,6 |