거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (6,554)
주가 2026년 9월 4일 50/132페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Cullinan Therapeutics, Inc. | CGEM | $22.09 | $13.58억 | |
| T1 Energy Inc. | TE | $4.60 | $13.55억 | |
| WEBTOON Entertainment Inc. | WBTN | $9.97 | $13.53억 | |
| Gold.com, Inc. | GOLD | $46.13 | $13.43억 | 15.3 |
| Alexander's, Inc. | ALX | $262.42 | $13.40억 | 7.9 |
| The Greenbrier Companies, Inc. | GBX | $43.26 | $13.38억 | 12.8 |
| Everforth, Inc. | EFOR | $32.55 | $13.35억 | 16.8 |
| MeiraGTx Holdings plc | MGTX | $13.89 | $13.34억 | 16.0 |
| ORIC Pharmaceuticals, Inc. | ORIC | $12.86 | $13.33억 | |
| Seaport Therapeutics, Inc. | SPTX | $24.86 | $13.31억 | |
| HBT Financial, Inc. | HBT | $36.59 | $13.31억 | 15.6 |
| Edgewell Personal Care Company | EPC | $28.87 | $13.31억 | |
| Flowers Foods, Inc. | FLO | $6.27 | $13.29억 | 24.1 |
| The Pennant Group, Inc. | PNTG | $38.00 | $13.27억 | 42.2 |
| Seneca Foods Corporation | SENEA | $195.71 | $13.25억 | 11.3 |
| Clarivate Plc | CLVT | $2.07 | $13.24억 | |
| Napco Security Technologies, Inc. | NSSC | $37.01 | $13.24억 | 30.8 |
| National Vision Holdings, Inc. Common Stock | EYE | $16.74 | $13.24억 | 27.0 |
| Dole plc | DOLE | $14.01 | $13.23억 | 18.9 |
| Nutex Health Inc. | NUTX | $193.24 | $13.23억 | 7.5 |
| Liquidity Services, Inc. | LQDT | $42.11 | $13.19억 | 41.3 |
| Tsakos Energy Navigation Limited | TEN | $43.74 | $13.18억 | 7.1 |
| Pursuit Attractions and Hospitality, Inc. | PRSU | $47.99 | $13.17억 | 32.4 |
| Oppenheimer Holdings Inc. | OPY | $122.89 | $13.16억 | 13.9 |
| Ategrity Specialty Insurance Company Holdings | ASIC | $27.40 | $13.13억 | 12.7 |
| La-Z-Boy Incorporated | LZB | $32.76 | $13.12억 | 16.6 |
| AMN Healthcare Services, Inc. | AMN | $33.80 | $13.09억 | 12.6 |
| Old Second Bancorp, Inc. | OSBC | $25.72 | $13.09억 | 14.9 |
| Willdan Group, Inc. | WLDN | $85.78 | $13.07억 | 20.1 |
| MannKind Corporation | MNKD | $4.06 | $13.05억 | |
| Orchid Island Capital, Inc. | ORC | $6.55 | $13.02억 | 3.7 |
| Integra LifeSciences Holdings Corporation | IART | $16.72 | $13.00억 | |
| Afya Limited | AFYA | $14.68 | $12.99억 | 8.6 |
| Digital Turbine, Inc. | APPS | $10.71 | $12.96억 | |
| PROCEPT BioRobotics Corporation | PRCT | $22.76 | $12.95억 | |
| Harmonic Inc. | HLIT | $11.78 | $12.85억 | 49.1 |
| Bristow Group Inc. | VTOL | $43.32 | $12.84억 | 12.5 |
| PureCycle Technologies, Inc. | PCT | $6.39 | $12.84억 | |
| Herbalife Ltd. | HLF | $12.38 | $12.83억 | 7.9 |
| Morgan Stanley Direct Lending Fund | MSDL | $15.25 | $12.83억 | 22.1 |
| IRSA Inversiones y Representaciones Sociedad Anónima | IRS | $15.16 | $12.83억 | 4.5 |
| Two Harbors Investment Corp. | TWO | $12.18 2026년 8월 24일 | $12.81억 | |
| LGI Homes, Inc. | LGIH | $55.00 | $12.79억 | 19.3 |
| Red Cat Holdings, Inc. | RCAT | $8.37 | $12.78억 | |
| MoonLake Immunotherapeutics | MLTX | $15.01 | $12.77억 | |
| Cadre Holdings, Inc. | CDRE | $29.76 | $12.74억 | 36.7 |
| BJ's Restaurants, Inc. | BJRI | $59.89 | $12.74억 | 31.7 |
| ProAssurance Corporation | PRA | $25.00 2026년 7월 2일 | $12.71억 | 19.5 |
| Jade Biosciences, Inc. | JBIO | $19.90 | $12.66억 | |
| NCR Voyix Corporation | VYX | $9.14 | $12.62억 | 32.6 |