거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (6,554)
주가 2026년 9월 4일 49/132페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Wealthfront Corporation | WLTH | $9.58 | $14.31억 | |
| Sylvamo Corporation | SLVM | $35.97 | $14.30억 | 19.2 |
| KalVista Pharmaceuticals, Inc. | KALV | $27.00 2026년 6월 12일 | $14.27억 | |
| Forestar Group Inc. | FOR | $27.89 | $14.23억 | 8.4 |
| Vizsla Silver Corp. | VZLA | $4.00 | $14.20억 | |
| XPEL, Inc. | XPEL | $51.45 | $14.19억 | 26.0 |
| Replimune Group, Inc. | REPL | $15.04 | $14.17억 | |
| TriMas Corporation | TRS | $39.48 | $14.16억 | 18.9 |
| Atlanticus Holdings Corporation | ATLC | $93.13 | $14.13억 | 12.1 |
| Community Trust Bancorp, Inc. | CTBI | $77.76 | $14.13억 | 13.0 |
| Navigator Holdings Ltd. | NVGS | $22.96 | $14.12억 | 10.6 |
| ProPetro Holding Corp. | PUMP | $11.47 | $14.09억 | |
| Bandwidth Inc. Class A Common Stock | BAND | $43.77 | $14.09억 | |
| Eos Energy Enterprises, Inc. | EOSE | $3.88 | $14.03억 | |
| Boost Run, Inc. | BRUN | $17.64 | $14.02억 | |
| Gibraltar Industries, Inc. | ROCK | $47.25 | $14.02억 | 23.4 |
| Borr Drilling Limited | BORR | $4.54 | $14.01억 | |
| BigBear.ai Holdings, Inc. | BBAI | $2.92 | $14.00억 | |
| EverCommerce Inc. | EVCM | $7.92 | $13.99억 | 52.8 |
| Hudson Pacific Properties, Inc. | HPP | $12.61 | $13.98억 | |
| Alto Neuroscience, Inc. | ANRO | $35.55 | $13.95억 | |
| Sigma Lithium Corporation | SGML | $12.39 | $13.95억 | |
| Omada Health, Inc. | OMDA | $22.77 | $13.94억 | 34.0 |
| Empire State Realty Trust, Inc. | ESRT | $4.54 | $13.91억 | 227.0 |
| Alpha Tau Medical Ltd. | DRTS | $15.03 | $13.90억 | |
| Ambiq Micro, Inc. | AMBQ | $57.45 | $13.89억 | |
| Grupo Televisa, S.A.B. | TV | $2.63 | $13.86억 | |
| Tandem Diabetes Care, Inc. | TNDM | $19.90 | $13.85억 | |
| Odyssey Therapeutics, Inc. | ODTX | $28.76 | $13.82억 | |
| Nuveen S&P 500 Buy-Write Income Fund | BXMX | $13.26 2026년 3월 27일 | $13.81억 | 6.6 |
| Azul S.A. | AZUL | $7.49 | $13.80억 | |
| Nabors Industries Ltd. | NBR | $90.84 | $13.80억 | 6.1 |
| Corsair Gaming, Inc. | CRSR | $12.72 | $13.76억 | 41.0 |
| REX American Resources Corporation | REX | $41.46 | $13.75억 | 11.4 |
| Tamboran Resources Corporation | TBN | $39.43 | $13.74억 | |
| Newsmax, Inc. | NMAX | $10.63 | $13.73억 | 62.5 |
| Westamerica Bancorporation | WABC | $59.39 | $13.73억 | 13.1 |
| Azenta, Inc. | AZTA | $31.33 | $13.73억 | |
| Sprinklr, Inc. | CXM | $5.91 | $13.72억 | 59.1 |
| Frontier Group Holdings, Inc. | ULCC | $5.96 | $13.72억 | |
| Omeros Corporation | OMER | $18.95 | $13.72억 | 11.5 |
| Olaplex Holdings, Inc. | OLPX | $2.07 2026년 7월 13일 | $13.71억 | |
| POET Technologies Inc. | POET | $7.92 | $13.71억 | |
| First Mid Bancshares, Inc. | FMBH | $51.33 | $13.65억 | 12.7 |
| Ryerson Holding Corporation | RYZ | $26.31 | $13.65억 | |
| Capital Clean Energy Carriers Corp. | CCEC | $22.65 | $13.64억 | 13.7 |
| Elemental Royalty Corporation | ELE | $21.19 | $13.63억 | |
| Solaris Resources Inc. | SLSR | $8.14 | $13.60억 | |
| Lightspeed Commerce Inc. | LSPD | $10.51 | $13.59억 | |
| UMH Properties, Inc. | UMH | $15.95 | $13.58억 | 132.9 |