Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 49 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Artivion, Inc. | AORT | $ 23,97 | $ 1,17 mld. | |
| Heritage Financial Corporation | HFWA | $ 28,52 | $ 1,17 mld. | 13,6 |
| Univest Financial Corporation | UVSP | $ 42,28 | $ 1,17 mld. | 12,2 |
| Bicara Therapeutics Inc. | BCAX | $ 17,61 | $ 1,17 mld. | |
| Gibraltar Industries, Inc. | ROCK | $ 39,27 | $ 1,16 mld. | 19,4 |
| Amerant Bancorp Inc. | AMTB | $ 29,66 | $ 1,16 mld. | 21,3 |
| Omada Health, Inc. | OMDA | $ 18,98 | $ 1,16 mld. | 79,1 |
| Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc. | NBXG | $ 14,71 | $ 1,16 mld. | 3,3 |
| MarineMax, Inc. | HZO | $ 52,38 | $ 1,16 mld. | 327,4 |
| Amprius Technologies, Inc. | AMPX | $ 7,91 | $ 1,16 mld. | |
| National Healthcare Properties, Inc. | NHP | $ 15,80 | $ 1,15 mld. | |
| Teladoc Health, Inc. | TDOC | $ 6,32 | $ 1,15 mld. | |
| Immatics N.V. | IMTX | $ 7,54 | $ 1,15 mld. | |
| HawkEye 360, Inc. | HAWK | $ 11,67 | $ 1,14 mld. | |
| Ategrity Specialty Insurance Company Holdings | ASIC | $ 23,80 | $ 1,14 mld. | 11,1 |
| PROCEPT BioRobotics Corporation | PRCT | $ 20,03 | $ 1,14 mld. | |
| Lindsay Corporation | LNN | $ 111,99 | $ 1,14 mld. | 21,5 |
| Precision Drilling Corporation | PDS | $ 90,43 | $ 1,14 mld. | |
| Ibotta, Inc. | IBTA | $ 48,90 | $ 1,14 mld. | |
| Vizsla Silver Corp. | VZLA | $ 3,19 | $ 1,13 mld. | |
| Replimune Group, Inc. | REPL | $ 11,99 | $ 1,13 mld. | |
| STAAR Surgical Company | STAA | $ 22,49 | $ 1,13 mld. | 281,1 |
| Tennant Company | TNC | $ 66,12 | $ 1,13 mld. | 63,6 |
| Bristow Group Inc. | VTOL | $ 38,03 | $ 1,13 mld. | 11,0 |
| Tripadvisor, Inc. | TRIP | $ 9,67 | $ 1,13 mld. | — |
| Gold.com, Inc. | GOLD | $ 38,66 | $ 1,12 mld. | 12,8 |
| Yelp Inc. | YELP | $ 20,70 | $ 1,12 mld. | 10,0 |
| Bowhead Specialty Holdings Inc. | BOW | $ 34,10 | $ 1,12 mld. | 18,4 |
| Heritage Insurance Holdings, Inc. | HRTG | $ 37,70 | $ 1,12 mld. | 5,4 |
| IRADIMED CORPORATION | IRMD | $ 87,64 | $ 1,12 mld. | 49,0 |
| Vor Biopharma Inc. | VOR | $ 18,94 | $ 1,12 mld. | — |
| Cadre Holdings, Inc. | CDRE | $ 29,46 | $ 1,12 mld. | 32,3 |
| DoubleLine Income Solutions Fund | DSL | $ 9,77 | $ 1,12 mld. | 30,5 |
| BellRing Brands, Inc. | BRBR | $ 9,73 | $ 1,12 mld. | 6,8 |
| Morgan Stanley Direct Lending Fund | MSDL | $ 13,25 | $ 1,11 mld. | 19,2 |
| Dauch Corporation | DCH | $ 4,69 | $ 1,11 mld. | |
| Seneca Foods Corporation | SENEA | $ 164,36 | $ 1,11 mld. | 9,5 |
| Seaport Therapeutics, Inc. | SPTX | $ 20,76 | $ 1,11 mld. | |
| Fluence Energy, Inc. | FLNC | $ 5,70 | $ 1,11 mld. | |
| Riley Exploration Permian, Inc. | REPX | $ 51,10 | $ 1,11 mld. | 9,1 |
| Amphastar Pharmaceuticals, Inc. | AMPH | $ 26,04 | $ 1,11 mld. | 15,4 |
| Easterly Government Properties, Inc. | DEA | $ 22,57 | $ 1,11 mld. | 118,8 |
| Azul S.A. | AZUL | $ 6,00 | $ 1,11 mld. | — |
| Northeast Bank | NBN | $ 128,86 | $ 1,10 mld. | 10,1 |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima | LOMA | $ 9,44 | $ 1,10 mld. | 30,5 |
| Harmonic Inc. | HLIT | $ 10,09 | $ 1,10 mld. | 38,8 |
| Solaris Resources Inc. | SLSR | $ 6,58 | $ 1,10 mld. | |
| Latigo Biotherapeutics, Inc. | LTGO | $ 16,57 | $ 1,10 mld. | |
| Willdan Group, Inc. | WLDN | $ 72,06 | $ 1,10 mld. | 16,9 |
| Deluxe Corporation | DLX | $ 23,87 | $ 1,09 mld. | 11,0 |