Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (6.554)
Koersen 4 sep 2026 Pagina 49 van 132
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Wealthfront Corporation | WLTH | $ 9,58 | $ 1,43 mld. | |
| Sylvamo Corporation | SLVM | $ 35,97 | $ 1,43 mld. | 19,2 |
| KalVista Pharmaceuticals, Inc. | KALV | $ 27,00 12 jun 2026 | $ 1,43 mld. | |
| Forestar Group Inc. | FOR | $ 27,89 | $ 1,42 mld. | 8,4 |
| Vizsla Silver Corp. | VZLA | $ 4,00 | $ 1,42 mld. | |
| XPEL, Inc. | XPEL | $ 51,45 | $ 1,42 mld. | 26,0 |
| Replimune Group, Inc. | REPL | $ 15,04 | $ 1,42 mld. | |
| TriMas Corporation | TRS | $ 39,48 | $ 1,42 mld. | 18,9 |
| Atlanticus Holdings Corporation | ATLC | $ 93,13 | $ 1,41 mld. | 12,1 |
| Community Trust Bancorp, Inc. | CTBI | $ 77,76 | $ 1,41 mld. | 13,0 |
| Navigator Holdings Ltd. | NVGS | $ 22,96 | $ 1,41 mld. | 10,6 |
| ProPetro Holding Corp. | PUMP | $ 11,47 | $ 1,41 mld. | |
| Bandwidth Inc. Class A Common Stock | BAND | $ 43,77 | $ 1,41 mld. | |
| Eos Energy Enterprises, Inc. | EOSE | $ 3,88 | $ 1,40 mld. | |
| Boost Run, Inc. | BRUN | $ 17,64 | $ 1,40 mld. | |
| Gibraltar Industries, Inc. | ROCK | $ 47,25 | $ 1,40 mld. | 23,4 |
| Borr Drilling Limited | BORR | $ 4,54 | $ 1,40 mld. | |
| BigBear.ai Holdings, Inc. | BBAI | $ 2,92 | $ 1,40 mld. | |
| EverCommerce Inc. | EVCM | $ 7,92 | $ 1,40 mld. | 52,8 |
| Hudson Pacific Properties, Inc. | HPP | $ 12,61 | $ 1,40 mld. | |
| Alto Neuroscience, Inc. | ANRO | $ 35,55 | $ 1,40 mld. | |
| Sigma Lithium Corporation | SGML | $ 12,39 | $ 1,39 mld. | |
| Omada Health, Inc. | OMDA | $ 22,77 | $ 1,39 mld. | 34,0 |
| Empire State Realty Trust, Inc. | ESRT | $ 4,54 | $ 1,39 mld. | 227,0 |
| Alpha Tau Medical Ltd. | DRTS | $ 15,03 | $ 1,39 mld. | |
| Ambiq Micro, Inc. | AMBQ | $ 57,45 | $ 1,39 mld. | |
| Grupo Televisa, S.A.B. | TV | $ 2,63 | $ 1,39 mld. | |
| Tandem Diabetes Care, Inc. | TNDM | $ 19,90 | $ 1,38 mld. | |
| Odyssey Therapeutics, Inc. | ODTX | $ 28,76 | $ 1,38 mld. | |
| Nuveen S&P 500 Buy-Write Income Fund | BXMX | $ 13,26 27 mrt 2026 | $ 1,38 mld. | 6,6 |
| Azul S.A. | AZUL | $ 7,49 | $ 1,38 mld. | |
| Nabors Industries Ltd. | NBR | $ 90,84 | $ 1,38 mld. | 6,1 |
| Corsair Gaming, Inc. | CRSR | $ 12,72 | $ 1,38 mld. | 41,0 |
| REX American Resources Corporation | REX | $ 41,46 | $ 1,38 mld. | 11,4 |
| Tamboran Resources Corporation | TBN | $ 39,43 | $ 1,37 mld. | |
| Newsmax, Inc. | NMAX | $ 10,63 | $ 1,37 mld. | 62,5 |
| Westamerica Bancorporation | WABC | $ 59,39 | $ 1,37 mld. | 13,1 |
| Azenta, Inc. | AZTA | $ 31,33 | $ 1,37 mld. | |
| Sprinklr, Inc. | CXM | $ 5,91 | $ 1,37 mld. | 59,1 |
| Frontier Group Holdings, Inc. | ULCC | $ 5,96 | $ 1,37 mld. | |
| Omeros Corporation | OMER | $ 18,95 | $ 1,37 mld. | 11,5 |
| Olaplex Holdings, Inc. | OLPX | $ 2,07 13 jul 2026 | $ 1,37 mld. | |
| POET Technologies Inc. | POET | $ 7,92 | $ 1,37 mld. | |
| First Mid Bancshares, Inc. | FMBH | $ 51,33 | $ 1,37 mld. | 12,7 |
| Ryerson Holding Corporation | RYZ | $ 26,31 | $ 1,37 mld. | |
| Capital Clean Energy Carriers Corp. | CCEC | $ 22,65 | $ 1,36 mld. | 13,7 |
| Elemental Royalty Corporation | ELE | $ 21,19 | $ 1,36 mld. | |
| Solaris Resources Inc. | SLSR | $ 8,14 | $ 1,36 mld. | |
| Lightspeed Commerce Inc. | LSPD | $ 10,51 | $ 1,36 mld. | |
| UMH Properties, Inc. | UMH | $ 15,95 | $ 1,36 mld. | 132,9 |