거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 47/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Universal Insurance Holdings, Inc. | UVE | $48.40 | $13.47억 | 6.4 |
| First Mid Bancshares, Inc. | FMBH | $50.62 | $13.47억 | 12.6 |
| Cricut, Inc. | CRCT | $6.41 | $13.45억 | 15.6 |
| Turning Point Brands, Inc. | TPB | $66.87 | $13.41억 | 28.8 |
| Damora Therapeutics, Inc. | DMRA | $21.71 | $13.40억 | |
| LuxExperience B.V. | LUXE | $9.59 | $13.40억 | |
| Forestar Group Inc. | FOR | $26.22 | $13.38억 | 7.9 |
| RPC, Inc. | RES | $6.02 | $13.34억 | 54.7 |
| Edgewell Personal Care Company | EPC | $28.89 | $13.32억 | |
| U.S. Physical Therapy, Inc. | USPH | $88.73 | $13.24억 | 492.9 |
| REX American Resources Corporation | REX | $39.82 | $13.21억 | 10.9 |
| Nektar Therapeutics | NKTR | $38.65 | $13.20억 | |
| Afya Limited | AFYA | $14.91 | $13.19억 | 9.1 |
| HBT Financial, Inc. | HBT | $36.24 | $13.18억 | 15.4 |
| BlackRock ESG Capital Allocation Term Trust | ECAT | $13.24 | $13.17억 | 5.3 |
| UMH Properties, Inc. | UMH | $15.45 | $13.16억 | 128.8 |
| Taysha Gene Therapies, Inc. | TSHA | $4.01 | $13.05억 | |
| Trupanion, Inc. | TRUP | $29.91 | $13.05억 | 56.4 |
| Bandwidth Inc. Class A Common Stock | BAND | $40.50 | $13.03억 | |
| Navigator Holdings Ltd. | NVGS | $21.17 | $13.02억 | 9.8 |
| Securitize Corp. | SECZ | $7.97 | $13.01억 | |
| Shoals Technologies Group, Inc. | SHLS | $7.73 | $13.01억 | 40.7 |
| InnovAge Holding Corp. | INNV | $9.52 | $12.99억 | |
| Community Trust Bancorp, Inc. | CTBI | $71.09 | $12.92억 | 11.7 |
| Sylvamo Corporation | SLVM | $32.44 | $12.90억 | 17.3 |
| WEBTOON Entertainment Inc. | WBTN | $9.50 | $12.89억 | |
| Uranium Royalty Corp. | UROY | $3.38 | $12.88억 | 8.9 |
| Preferred Bank | PFBC | $108.62 | $12.87억 | 10.1 |
| Destiny Tech100 Inc. | DXYZ | $26.88 | $12.81억 | 3.3 |
| Lyntris Inc. | LYNX | $11.03 | $12.79억 | |
| Dole plc | DOLE | $13.52 | $12.77억 | 18.3 |
| G-III Apparel Group, Ltd. | GIII | $29.78 | $12.77억 | 9.7 |
| The Goodyear Tire & Rubber Company Common Stock | GT | $4.43 | $12.75억 | |
| The RealReal, Inc. | REAL | $10.48 | $12.75억 | |
| Rapport Therapeutics, Inc. | RAPP | $26.53 | $12.73억 | |
| LB Pharmaceuticals Inc | LBRX | $39.42 | $12.72억 | — |
| American Savings Bank, National Association | ASBH | $19.55 | $12.71억 | — |
| GH Research PLC | GHRS | $18.50 | $12.70억 | |
| Cronos Group Inc. | CRON | $3.45 | $12.69억 | 18.1 |
| PROG Holdings, Inc. | PRG | $31.83 | $12.68억 | 10.2 |
| BJ's Restaurants, Inc. | BJRI | $58.79 | $12.67억 | 31.8 |
| Alexander's, Inc. | ALX | $247.25 | $12.63억 | 7.5 |
| CRA International, Inc. | CRAI | $200.94 | $12.61억 | 26.8 |
| Uniti Group Inc. | UNIT | $5.19 | $12.60억 | 3.3 |
| Grupo Televisa, S.A.B. | TV | $2.39 | $12.60억 | |
| Ivanhoe Electric Inc. | IE | $7.89 | $12.59억 | |
| Old Second Bancorp, Inc. | OSBC | $24.71 | $12.57억 | 14.0 |
| i-80 Gold Corp. | IAUX | $1.45 | $12.56억 | |
| ZoomInfo Technologies Inc. | GTM | $4.31 | $12.55억 | |
| Capital Clean Energy Carriers Corp. | CCEC | $20.24 | $12.54억 | 12.5 |