거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (6,554)
주가 2026년 9월 4일 47/132페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| ANI Pharmaceuticals, Inc. | ANIP | $71.23 | $16.36억 | 15.5 |
| Perella Weinberg Partners | PWP | $16.80 | $16.35억 | 64.6 |
| Forte Biosciences Inc | FBRX | $76.99 2026년 8월 28일 | $16.34억 | |
| CTS Corporation | CTS | $57.18 | $16.33억 | 23.9 |
| Suncrete, Inc. | RMIX | $16.70 | $16.30억 | 44.0 |
| Cohen & Steers Quality Income Realty Fund, Inc. | RQI | $12.11 | $16.29억 | 7.4 |
| Nomad Foods Limited | NOMD | $11.64 | $16.27억 | 11.5 |
| ConnectOne Bancorp, Inc. | CNOB | $32.31 | $16.26억 | 10.0 |
| FMC Corporation | FMC | $12.97 | $16.24억 | |
| ITG, Inc. | ITG | $13.11 | $16.23억 | |
| Companhia Siderúrgica Nacional | SID | $1.22 | $16.18억 | |
| SL Science Holding Limited | SLBT | $2.88 | $16.15억 | |
| BlackRock Corporate High Yield Fund, Inc. | HYT | $8.24 | $16.12억 | 13.7 |
| Allient Inc. | ALNT | $94.62 | $16.08억 | 55.7 |
| Distribution Solutions Group, Inc. | DSGR | $34.66 | $16.03억 | 182.4 |
| Savers Value Village, Inc. | SVV | $10.45 | $16.01억 | 69.7 |
| SkyWater Technology Inc | SKYT | $32.46 2026년 8월 7일 | $15.97억 | 13.9 |
| Ivanhoe Electric Inc. | IE | $9.99 | $15.94억 | |
| Permian Basin Royalty Trust | PBT | $34.18 | $15.93억 | 97.7 |
| LB Pharmaceuticals Inc | LBRX | $49.34 | $15.92억 | |
| Six Flags Entertainment Corporation | FUN | $15.51 | $15.87억 | |
| General American Investors Company, Inc. | GAM | $66.48 | $15.84억 | 4.2 |
| ICF International, Inc. | ICFI | $88.00 | $15.78억 | 18.2 |
| Ingles Markets, Incorporated | IMKTA | $83.07 | $15.78억 | 15.2 |
| Innovative Industrial Properties, Inc. | IIPR | $57.20 | $15.77억 | 12.9 |
| MillerKnoll, Inc. | MLKN | $22.92 | $15.75억 | 17.4 |
| Paramount Group, Inc. | PGRE | $6.60 2025년 12월 18일 | $15.72억 | — |
| J&J Snack Foods Corp. | JJSF | $84.11 | $15.71억 | 32.6 |
| Adient plc | ADNT | $20.01 | $15.69억 | 36.4 |
| ARKO Petroleum Corp. | APC | $18.99 | $15.68억 | 23.4 |
| ADI Global Distribution Inc | ADIG | $20.65 | $15.68억 | 37.6 |
| Capital Southwest Corporation | CSWC | $24.58 | $15.67억 | 13.6 |
| PROG Holdings, Inc. | PRG | $39.29 | $15.65억 | 12.7 |
| Sally Beauty Holdings, Inc. | SBH | $16.70 | $15.63억 | 8.7 |
| Omnicell, Inc. | OMCL | $34.37 | $15.63억 | 40.9 |
| Helix Energy Solutions Group, Inc. | HLX | $10.60 2026년 9월 1일 | $15.62억 | 44.2 |
| Mega Fortune Company Limited | MGRT | $113.40 | $15.59억 | 667.1 |
| Fresh Del Monte Produce Inc. | FDP | $29.33 2026년 7월 17일 | $15.59억 | 22.6 |
| Capri Holdings Limited | CPRI | $13.56 | $15.57억 | 17.4 |
| Xeris Biopharma Holdings, Inc. | XERS | $8.53 | $15.55억 | |
| Collective Mining Ltd. Common Shares | CNL | $16.75 | $15.53억 | |
| Phibro Animal Health Corporation | PAHC | $38.25 | $15.53억 | 15.9 |
| i-80 Gold Corp. | IAUX | $1.79 | $15.50억 | |
| Innoviva, Inc. | INVA | $21.33 | $15.41억 | 5.0 |
| Ardent Health, Inc. | ARDT | $10.91 | $15.39억 | 20.2 |
| Boxabl Inc. | BXBL | $4.35 | $15.36억 | |
| Nordic American Tankers Limited | NAT | $7.25 | $15.35억 | 12.3 |
| Kennedy-Wilson Holdings, Inc. | KW | $10.92 2026년 6월 15일 | $15.34억 | 91.8 |
| Bicara Therapeutics Inc. | BCAX | $23.17 | $15.33억 | |
| The Wendy's Company | WEN | $8.03 | $15.31억 | 12.2 |