거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 46/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Coursera, Inc. | COUR | $5.07 | $14.52억 | |
| Ocular Therapeutix, Inc. | OCUL | $6.61 | $14.52억 | |
| Pacira BioSciences, Inc. | PCRX | $36.34 | $14.50억 | 103.8 |
| Tompkins Financial Corporation | TMP | $100.78 | $14.50억 | 8.2 |
| Lightspeed Commerce Inc. | LSPD | $11.21 | $14.49억 | |
| AnaptysBio, Inc. | ANAB | $48.10 | $14.38억 | |
| Tyra Biosciences, Inc. | TYRA | $20.87 | $14.35억 | |
| Anterix Inc. | ATEX | $73.16 | $14.35억 | 20.9 |
| Hillman Solutions Corp. | HLMN | $7.36 | $14.32억 | 36.8 |
| TriMas Corporation | TRS | $39.90 | $14.31억 | 16.2 |
| Westamerica Bancorporation | WABC | $61.92 | $14.31억 | 13.3 |
| Eton Pharmaceuticals, Inc. | ETON | $50.02 | $14.30억 | 125.1 |
| Inhibrx Biosciences, Inc. | INBX | $97.10 | $14.29억 | |
| Herbalife Ltd. | HLF | $13.78 | $14.29억 | 8.8 |
| Capital Southwest Corporation | CSWC | $22.38 | $14.26억 | 12.4 |
| CONMED Corporation | CNMD | $49.44 | $14.25억 | 25.7 |
| Gentherm Incorporated | THRM | $26.15 | $14.25억 | 30.4 |
| Adecoagro S.A. | AGRO | $9.83 | $14.19억 | 25.2 |
| Ichor Holdings, Ltd. | ICHR | $37.86 | $14.18억 | |
| HighPeak Energy, Inc. | HPK | $11.21 | $14.18억 | |
| ORIC Pharmaceuticals, Inc. | ORIC | $13.63 | $14.13억 | |
| Nutex Health Inc. | NUTX | $206.09 | $14.11억 | 8.2 |
| Del Monte Corporation | DMC | $29.93 | $14.11억 | 42.8 |
| United Parks & Resorts Inc. | PRKS | $31.08 | $14.09억 | 12.4 |
| Biglari Holdings Inc. | BH | $395.33 | $14.08억 | |
| Freenome, Inc. | FRNM | $13.10 | $14.08억 | |
| BlackRock Capital Allocation Term Trust | BCAT | $13.20 | $14.03억 | 5.5 |
| Vistance Networks, Inc. | VISN | $6.08 | $14.02억 | — |
| Cracker Barrel Old Country Store, Inc. | CBRL | $67.31 | $14.02억 | 44.8 |
| Burke & Herbert Financial Services Corp. | BHRB | $71.73 | $13.95억 | 11.3 |
| Ascentage Pharma Group Internat | AAPG | $14.92 | $13.93억 | |
| Atlanticus Holdings Corporation | ATLC | $91.53 | $13.89억 | 11.9 |
| Liquidity Services, Inc. | LQDT | $44.30 | $13.88억 | 43.4 |
| Blackrock Municipal 2030 Target Term Trust | BTT | $22.05 | $13.84억 | 28.6 |
| Keel Infrastructure Corp. | KEEL | $2.24 | $13.83억 | |
| Napco Security Technologies, Inc. | NSSC | $38.60 | $13.81억 | 32.2 |
| Virtus Dividend, Interest & Premium Strategy Fund | NFJ | $14.66 | $13.80억 | 4.1 |
| Companhia Siderúrgica Nacional | SID | $1.04 | $13.79억 | |
| Grocery Outlet Holding Corp. | GO | $13.90 | $13.77억 | |
| Donnelley Financial Solutions, Inc. | DFIN | $55.99 | $13.77억 | 38.4 |
| Peoples Bancorp Inc. | PEBO | $38.19 | $13.73억 | 11.5 |
| Borr Drilling Limited | BORR | $4.08 | $13.70억 | |
| Target Hospitality Corp. | TH | $13.96 | $13.67억 | |
| Londian Wason New Energy Tech Inc. | FOIL | $17.32 | $13.65억 | 577.3 |
| Lucid Group, Inc. | LCID | $3.46 | $13.63억 | |
| Flowers Foods, Inc. | FLO | $6.42 | $13.61억 | 23.8 |
| WeRide Inc. | WRD | $4.13 | $13.59억 | |
| Arlo Technologies, Inc. | ARLO | $12.60 | $13.56억 | 45.0 |
| PagerDuty, Inc. | PD | $17.23 | $13.55억 | 8.5 |
| Adient plc | ADNT | $17.19 | $13.48억 | 31.3 |