Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (5897)
Prezzi 22 ott 2026 Ultimo aggiornamento: 22 ott 2026 Pagina 46 di 118
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| Coursera, Inc. | COUR | 5,07 $ | 1,45 Mld $ | |
| Ocular Therapeutix, Inc. | OCUL | 6,61 $ | 1,45 Mld $ | |
| Pacira BioSciences, Inc. | PCRX | 36,34 $ | 1,45 Mld $ | 103,8 |
| Tompkins Financial Corporation | TMP | 100,78 $ | 1,45 Mld $ | 8,2 |
| Lightspeed Commerce Inc. | LSPD | 11,21 $ | 1,45 Mld $ | |
| AnaptysBio, Inc. | ANAB | 48,10 $ | 1,44 Mld $ | |
| Tyra Biosciences, Inc. | TYRA | 20,87 $ | 1,43 Mld $ | |
| Anterix Inc. | ATEX | 73,16 $ | 1,43 Mld $ | 20,9 |
| Hillman Solutions Corp. | HLMN | 7,36 $ | 1,43 Mld $ | 36,8 |
| TriMas Corporation | TRS | 39,90 $ | 1,43 Mld $ | 16,2 |
| Westamerica Bancorporation | WABC | 61,92 $ | 1,43 Mld $ | 13,3 |
| Eton Pharmaceuticals, Inc. | ETON | 50,02 $ | 1,43 Mld $ | 125,1 |
| Inhibrx Biosciences, Inc. | INBX | 97,10 $ | 1,43 Mld $ | |
| Herbalife Ltd. | HLF | 13,78 $ | 1,43 Mld $ | 8,8 |
| Capital Southwest Corporation | CSWC | 22,38 $ | 1,43 Mld $ | 12,4 |
| CONMED Corporation | CNMD | 49,44 $ | 1,43 Mld $ | 25,7 |
| Gentherm Incorporated | THRM | 26,15 $ | 1,42 Mld $ | 30,4 |
| Adecoagro S.A. | AGRO | 9,83 $ | 1,42 Mld $ | 25,2 |
| Ichor Holdings, Ltd. | ICHR | 37,86 $ | 1,42 Mld $ | |
| HighPeak Energy, Inc. | HPK | 11,21 $ | 1,42 Mld $ | |
| ORIC Pharmaceuticals, Inc. | ORIC | 13,63 $ | 1,41 Mld $ | |
| Nutex Health Inc. | NUTX | 206,09 $ | 1,41 Mld $ | 8,2 |
| Del Monte Corporation | DMC | 29,93 $ | 1,41 Mld $ | 42,8 |
| United Parks & Resorts Inc. | PRKS | 31,08 $ | 1,41 Mld $ | 12,4 |
| Biglari Holdings Inc. | BH | 395,33 $ | 1,41 Mld $ | |
| Freenome, Inc. | FRNM | 13,10 $ | 1,41 Mld $ | |
| BlackRock Capital Allocation Term Trust | BCAT | 13,20 $ | 1,40 Mld $ | 5,5 |
| Vistance Networks, Inc. | VISN | 6,08 $ | 1,40 Mld $ | — |
| Cracker Barrel Old Country Store, Inc. | CBRL | 67,31 $ | 1,40 Mld $ | 44,8 |
| Burke & Herbert Financial Services Corp. | BHRB | 71,73 $ | 1,39 Mld $ | 11,3 |
| Ascentage Pharma Group Internat | AAPG | 14,92 $ | 1,39 Mld $ | |
| Atlanticus Holdings Corporation | ATLC | 91,53 $ | 1,39 Mld $ | 11,9 |
| Liquidity Services, Inc. | LQDT | 44,30 $ | 1,39 Mld $ | 43,4 |
| Blackrock Municipal 2030 Target Term Trust | BTT | 22,05 $ | 1,38 Mld $ | 28,6 |
| Keel Infrastructure Corp. | KEEL | 2,24 $ | 1,38 Mld $ | |
| Napco Security Technologies, Inc. | NSSC | 38,60 $ | 1,38 Mld $ | 32,2 |
| Virtus Dividend, Interest & Premium Strategy Fund | NFJ | 14,66 $ | 1,38 Mld $ | 4,1 |
| Companhia Siderúrgica Nacional | SID | 1,04 $ | 1,38 Mld $ | |
| Grocery Outlet Holding Corp. | GO | 13,90 $ | 1,38 Mld $ | |
| Donnelley Financial Solutions, Inc. | DFIN | 55,99 $ | 1,38 Mld $ | 38,4 |
| Peoples Bancorp Inc. | PEBO | 38,19 $ | 1,37 Mld $ | 11,5 |
| Borr Drilling Limited | BORR | 4,08 $ | 1,37 Mld $ | |
| Target Hospitality Corp. | TH | 13,96 $ | 1,37 Mld $ | |
| Londian Wason New Energy Tech Inc. | FOIL | 17,32 $ | 1,36 Mld $ | 577,3 |
| Lucid Group, Inc. | LCID | 3,46 $ | 1,36 Mld $ | |
| Flowers Foods, Inc. | FLO | 6,42 $ | 1,36 Mld $ | 23,8 |
| WeRide Inc. | WRD | 4,13 $ | 1,36 Mld $ | |
| Arlo Technologies, Inc. | ARLO | 12,60 $ | 1,36 Mld $ | 45,0 |
| PagerDuty, Inc. | PD | 17,23 $ | 1,36 Mld $ | 8,5 |
| Adient plc | ADNT | 17,19 $ | 1,35 Mld $ | 31,3 |