Borsa · USD
Azioni NYSE & NASDAQ - Elenco Completo e Prezzi (5897)
Prezzi 22 ott 2026 Ultimo aggiornamento: 22 ott 2026 Pagina 32 di 118
| Azienda | Ticker | Prezzo | Cap. merc. | P/E |
|---|---|---|---|---|
| WesBanco, Inc. | WSBC | 39,13 $ | 3,75 Mld $ | 11,3 |
| Ermenegildo Zegna N.V. | ZGN | 13,85 $ | 3,72 Mld $ | 39,6 |
| Avient Corporation | AVNT | 40,58 $ | 3,72 Mld $ | 21,9 |
| Interparfums, Inc. | IPAR | 116,07 $ | 3,72 Mld $ | 22,2 |
| SkyWest, Inc. | SKYW | 95,73 $ | 3,72 Mld $ | 9,5 |
| Mirion Technologies, Inc. | MIR | 14,92 $ | 3,72 Mld $ | 165,8 |
| Helmerich & Payne, Inc. | HP | 37,13 $ | 3,71 Mld $ | |
| Madison Square Garden Entertainment Corp. | MSGE | 78,41 $ | 3,71 Mld $ | 56,8 |
| Uranium Energy Corp. | UEC | 7,48 $ | 3,71 Mld $ | |
| Cohen & Steers, Inc. | CNS | 72,07 $ | 3,70 Mld $ | 22,2 |
| Veracyte, Inc. | VCYT | 46,04 $ | 3,70 Mld $ | 32,9 |
| Seaboard Corporation | SEB | 3863,58 $ | 3,70 Mld $ | 5,9 |
| AbCellera Biologics Inc. | ABCL | 11,37 $ | 3,68 Mld $ | |
| Badger Meter, Inc. | BMI | 149,64 $ | 3,68 Mld $ | 29,6 |
| Legend Biotech Corporation | LEGN | 18,90 $ | 3,68 Mld $ | |
| Broadstone Net Lease, Inc. | BNL | 17,55 $ | 3,67 Mld $ | 22,7 |
| Independence Realty Trust, Inc. | IRT | 15,17 $ | 3,67 Mld $ | 84,3 |
| Exponent, Inc. | EXPO | 77,11 $ | 3,67 Mld $ | 34,6 |
| Appian Corporation Class A Common Stock | APPN | 51,15 $ | 3,66 Mld $ | |
| Hamilton Insurance Group, Ltd. | HG | 37,11 $ | 3,66 Mld $ | 6,5 |
| Twenty One Capital, Inc. | XXI | 5,61 $ | 3,65 Mld $ | — |
| Atmus Filtration Technologies Inc. | ATMU | 44,75 $ | 3,65 Mld $ | 17,1 |
| THOR Industries, Inc. | THO | 70,71 $ | 3,65 Mld $ | 20,9 |
| Oceaneering International, Inc. | OII | 36,62 $ | 3,64 Mld $ | 10,6 |
| First Advantage Corporation | FA | 21,22 $ | 3,64 Mld $ | 151,6 |
| GPGI, Inc. | GPGI | 12,55 $ | 3,64 Mld $ | |
| Lazard, Inc. | LAZ | 37,30 $ | 3,63 Mld $ | 18,3 |
| Primoris Services Corporation | PRIM | 66,94 $ | 3,63 Mld $ | 26,2 |
| Intapp, Inc. | INTA | 47,18 $ | 3,62 Mld $ | |
| Boot Barn Holdings, Inc. | BOOT | 119,76 $ | 3,61 Mld $ | 15,1 |
| USA Rare Earth, Inc. | USAR | 9,63 $ | 3,61 Mld $ | |
| Organon & Co. | OGN | 13,75 $ | 3,61 Mld $ | 17,6 |
| Skeena Resources Limited | SKE | 28,74 $ | 3,61 Mld $ | |
| Post Holdings, Inc. | POST | 82,00 $ | 3,60 Mld $ | 14,8 |
| LXP Industrial Trust | LXP | 61,09 $ | 3,60 Mld $ | 60,5 |
| Amylyx Pharmaceuticals, Inc. | AMLX | 28,57 $ | 3,59 Mld $ | |
| Manchester United plc | MANU | 20,78 $ | 3,58 Mld $ | |
| Fastly, Inc. | FSLY | 22,45 $ | 3,58 Mld $ | |
| Excelerate Energy, Inc. | EE | 31,52 $ | 3,57 Mld $ | 21,7 |
| The Vita Coco Company, Inc. | COCO | 59,00 $ | 3,57 Mld $ | 34,1 |
| Nicolet Bankshares, Inc. | NIC | 169,64 $ | 3,56 Mld $ | 18,4 |
| Liquidia Corporation | LQDA | 39,69 $ | 3,55 Mld $ | 28,6 |
| Sportradar Group AG | SRAD | 11,99 $ | 3,55 Mld $ | 199,8 |
| The GEO Group, Inc. | GEO | 26,94 $ | 3,55 Mld $ | 12,7 |
| Xenon Pharmaceuticals Inc. | XENE | 36,50 $ | 3,53 Mld $ | |
| Okeanis Eco Tankers Corp. | ECO | 90,05 $ | 3,52 Mld $ | 8,3 |
| First Interstate BancSystem, Inc. | FIBK | 36,88 $ | 3,51 Mld $ | 11,4 |
| Lemonade, Inc. | LMND | 45,41 $ | 3,51 Mld $ | |
| Baytex Energy Corp. | BTE | 5,32 $ | 3,51 Mld $ | |
| Ondas Inc. | ONDS | 6,02 $ | 3,51 Mld $ |