Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (7 374)
Cours 4 sept. 2026 Page 30 sur 148
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Cousins Properties Incorporated | CUZ | 29,11 $ | 4,79 Md $ | 727,8 |
| BRP Inc. | DOO | 67,32 $ | 4,79 Md $ | 58,0 |
| MDA Space Ltd. | MDA | 29,52 $ | 4,78 Md $ | 50,9 |
| Belden Inc. | BDC | 122,28 $ | 4,78 Md $ | 19,9 |
| Louisiana-Pacific Corporation | LPX | 68,17 $ | 4,77 Md $ | 87,4 |
| Champion Homes, Inc. | SKY | 87,76 $ | 4,76 Md $ | 25,7 |
| Atour Lifestyle Holdings Limited | ATAT | 34,36 $ | 4,75 Md $ | 16,4 |
| Patterson-UTI Energy, Inc. | PTEN | 12,42 $ | 4,74 Md $ | |
| Insight Enterprises, Inc. | NSIT | 160,98 $ | 4,72 Md $ | 23,5 |
| ServisFirst Bancshares, Inc. | SFBS | 43,13 $ | 4,72 Md $ | 14,5 |
| Herc Holdings Inc. | HRI | 140,92 $ | 4,71 Md $ | 81,9 |
| Doximity, Inc. | DOCS | 26,35 $ | 4,70 Md $ | 32,1 |
| Alaska Air Group, Inc. | ALK | 42,04 $ | 4,69 Md $ | |
| Tidewater Inc. | TDW | 94,26 $ | 4,69 Md $ | 19,2 |
| BillionToOne, Inc. | BLLN | 99,39 $ | 4,69 Md $ | 138,0 |
| Celcuity Inc. Common Stock | CELC | 95,70 $ | 4,68 Md $ | |
| Haemonetics Corporation | HAE | 102,92 $ | 4,68 Md $ | 49,7 |
| Edgewise Therapeutics, Inc. | EWTX | 43,07 $ | 4,68 Md $ | |
| Boot Barn Holdings, Inc. | BOOT | 154,29 $ | 4,67 Md $ | 18,7 |
| Calumet, Inc. | CLMT | 53,13 $ | 4,67 Md $ | |
| The Chefs' Warehouse, Inc. | CHEF | 114,36 $ | 4,67 Md $ | 54,5 |
| ESAB Corporation | ESAB | 75,02 $ | 4,66 Md $ | 23,5 |
| Federated Hermes, Inc. | FHI | 62,40 $ | 4,66 Md $ | 11,6 |
| UFP Industries, Inc. | UFPI | 84,38 $ | 4,65 Md $ | 19,3 |
| Hagerty, Inc. | HGTY | 13,55 $ | 4,65 Md $ | 104,2 |
| Trex Company, Inc. | TREX | 45,63 $ | 4,65 Md $ | 25,6 |
| KBR, Inc. | KBR | 36,82 $ | 4,64 Md $ | 11,1 |
| Tutor Perini Corporation | TPC | 88,21 $ | 4,64 Md $ | 38,0 |
| Century Aluminum Company | CENX | 46,78 $ | 4,63 Md $ | 8,1 |
| Hafnia Limited | HAFN | 9,22 $ | 4,61 Md $ | 6,9 |
| Reynolds Consumer Products Inc. | REYN | 21,85 $ | 4,61 Md $ | 13,4 |
| Fulton Financial Corporation | FULT | 24,10 $ | 4,60 Md $ | 11,5 |
| Brookfield Infrastructure Corporation | BIPC | 37,35 $ | 4,60 Md $ | |
| EPR Properties | EPR | 59,99 $ | 4,60 Md $ | 19,4 |
| Choice Hotels International, Inc. | CHH | 100,62 $ | 4,58 Md $ | 14,1 |
| Griffon Corporation | GFF | 99,68 $ | 4,57 Md $ | 20,4 |
| DLocal Limited | DLO | 15,52 $ | 4,57 Md $ | 23,2 |
| Neptune Insurance Holdings Inc. | NP | 33,23 $ | 4,56 Md $ | 158,2 |
| Paymentus Holdings, Inc. | PAY | 36,19 $ | 4,56 Md $ | 54,8 |
| Nelnet, Inc. | NNI | 127,31 $ | 4,56 Md $ | 15,2 |
| Amicus Therapeutics Inc | FOLD | 14,49 $ 27 avr. 2026 | 4,55 Md $ | |
| Ollie's Bargain Outlet Holdings, Inc. | OLLI | 76,57 $ | 4,55 Md $ | 17,1 |
| Pampa Energía S.A. | PAM | 84,80 $ | 4,55 Md $ | 7,7 |
| Methanex Corporation | MEOH | 58,72 $ | 4,54 Md $ | 66,7 |
| Excelerate Energy, Inc. | EE | 40,03 $ | 4,54 Md $ | 27,4 |
| Dyne Therapeutics, Inc. | DYN | 24,28 $ | 4,53 Md $ | |
| Alliance Laundry Holdings Inc. | ALH | 22,73 $ | 4,52 Md $ | 24,4 |
| BlackBerry Limited | BB | 7,70 $ | 4,51 Md $ | 77,0 |
| Vontier Corporation | VNT | 33,30 $ | 4,50 Md $ | 13,8 |
| LivaNova PLC | LIVN | 81,92 $ | 4,50 Md $ | 24,0 |