Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 30 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Cousins Properties Incorporated | CUZ | $ 29,11 | $ 4,79 mld. | 727,8 |
| BRP Inc. | DOO | $ 67,32 | $ 4,79 mld. | 58,0 |
| MDA Space Ltd. | MDA | $ 29,52 | $ 4,78 mld. | 50,9 |
| Belden Inc. | BDC | $ 122,28 | $ 4,78 mld. | 19,9 |
| Louisiana-Pacific Corporation | LPX | $ 68,17 | $ 4,77 mld. | 87,4 |
| Champion Homes, Inc. | SKY | $ 87,76 | $ 4,76 mld. | 25,7 |
| Atour Lifestyle Holdings Limited | ATAT | $ 34,36 | $ 4,75 mld. | 16,4 |
| Patterson-UTI Energy, Inc. | PTEN | $ 12,42 | $ 4,74 mld. | |
| Insight Enterprises, Inc. | NSIT | $ 160,98 | $ 4,72 mld. | 23,5 |
| ServisFirst Bancshares, Inc. | SFBS | $ 43,13 | $ 4,72 mld. | 14,5 |
| Herc Holdings Inc. | HRI | $ 140,92 | $ 4,71 mld. | 81,9 |
| Doximity, Inc. | DOCS | $ 26,35 | $ 4,70 mld. | 32,1 |
| Alaska Air Group, Inc. | ALK | $ 42,04 | $ 4,69 mld. | |
| Tidewater Inc. | TDW | $ 94,26 | $ 4,69 mld. | 19,2 |
| BillionToOne, Inc. | BLLN | $ 99,39 | $ 4,69 mld. | 138,0 |
| Celcuity Inc. Common Stock | CELC | $ 95,70 | $ 4,68 mld. | |
| Haemonetics Corporation | HAE | $ 102,92 | $ 4,68 mld. | 49,7 |
| Edgewise Therapeutics, Inc. | EWTX | $ 43,07 | $ 4,68 mld. | |
| Boot Barn Holdings, Inc. | BOOT | $ 154,29 | $ 4,67 mld. | 18,7 |
| Calumet, Inc. | CLMT | $ 53,13 | $ 4,67 mld. | |
| The Chefs' Warehouse, Inc. | CHEF | $ 114,36 | $ 4,67 mld. | 54,5 |
| ESAB Corporation | ESAB | $ 75,02 | $ 4,66 mld. | 23,5 |
| Federated Hermes, Inc. | FHI | $ 62,40 | $ 4,66 mld. | 11,6 |
| UFP Industries, Inc. | UFPI | $ 84,38 | $ 4,65 mld. | 19,3 |
| Hagerty, Inc. | HGTY | $ 13,55 | $ 4,65 mld. | 104,2 |
| Trex Company, Inc. | TREX | $ 45,63 | $ 4,65 mld. | 25,6 |
| KBR, Inc. | KBR | $ 36,82 | $ 4,64 mld. | 11,1 |
| Tutor Perini Corporation | TPC | $ 88,21 | $ 4,64 mld. | 38,0 |
| Century Aluminum Company | CENX | $ 46,78 | $ 4,63 mld. | 8,1 |
| Hafnia Limited | HAFN | $ 9,22 | $ 4,61 mld. | 6,9 |
| Reynolds Consumer Products Inc. | REYN | $ 21,85 | $ 4,61 mld. | 13,4 |
| Fulton Financial Corporation | FULT | $ 24,10 | $ 4,60 mld. | 11,5 |
| Brookfield Infrastructure Corporation | BIPC | $ 37,35 | $ 4,60 mld. | |
| EPR Properties | EPR | $ 59,99 | $ 4,60 mld. | 19,4 |
| Choice Hotels International, Inc. | CHH | $ 100,62 | $ 4,58 mld. | 14,1 |
| Griffon Corporation | GFF | $ 99,68 | $ 4,57 mld. | 20,4 |
| DLocal Limited | DLO | $ 15,52 | $ 4,57 mld. | 23,2 |
| Neptune Insurance Holdings Inc. | NP | $ 33,23 | $ 4,56 mld. | 158,2 |
| Paymentus Holdings, Inc. | PAY | $ 36,19 | $ 4,56 mld. | 54,8 |
| Nelnet, Inc. | NNI | $ 127,31 | $ 4,56 mld. | 15,2 |
| Amicus Therapeutics Inc | FOLD | $ 14,49 27 apr 2026 | $ 4,55 mld. | |
| Ollie's Bargain Outlet Holdings, Inc. | OLLI | $ 76,57 | $ 4,55 mld. | 17,1 |
| Pampa Energía S.A. | PAM | $ 84,80 | $ 4,55 mld. | 7,7 |
| Methanex Corporation | MEOH | $ 58,72 | $ 4,54 mld. | 66,7 |
| Excelerate Energy, Inc. | EE | $ 40,03 | $ 4,54 mld. | 27,4 |
| Dyne Therapeutics, Inc. | DYN | $ 24,28 | $ 4,53 mld. | |
| Alliance Laundry Holdings Inc. | ALH | $ 22,73 | $ 4,52 mld. | 24,4 |
| BlackBerry Limited | BB | $ 7,70 | $ 4,51 mld. | 77,0 |
| Vontier Corporation | VNT | $ 33,30 | $ 4,50 mld. | 13,8 |
| LivaNova PLC | LIVN | $ 81,92 | $ 4,50 mld. | 24,0 |