Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (7.374)
Koersen 4 sep 2026 Pagina 29 van 148
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Moelis & Company | MC | $ 69,02 | $ 5,11 mld. | 24,1 |
| OUTFRONT Media Inc. | OUT | $ 28,96 | $ 5,10 mld. | 21,1 |
| AAR Corp. | AIR | $ 126,54 | $ 5,09 mld. | 25,8 |
| SLM Corporation | SLM | $ 27,08 | $ 5,09 mld. | 7,5 |
| X-Energy, Inc. | XE | $ 17,71 | $ 5,09 mld. | |
| Materion Corporation | MTRN | $ 244,24 | $ 5,09 mld. | 56,2 |
| Eastern Bankshares, Inc. | EBC | $ 22,24 | $ 5,08 mld. | 12,4 |
| Parsons Corporation | PSN | $ 47,58 | $ 5,08 mld. | 32,8 |
| Acushnet Holdings Corp. | GOLF | $ 86,88 | $ 5,07 mld. | 23,5 |
| Rigetti Computing, Inc. | RGTI | $ 15,20 | $ 5,07 mld. | |
| Almonty Industries Inc. | ALM | $ 17,57 | $ 5,07 mld. | 79,9 |
| Laureate Education, Inc. | LAUR | $ 36,76 | $ 5,06 mld. | 16,6 |
| Colliers International Group Inc. | CIGI | $ 99,02 | $ 5,06 mld. | 47,8 |
| The Middleby Corporation | MIDD | $ 111,75 | $ 5,05 mld. | 17,0 |
| CSW Industrials, Inc. | CSW | $ 308,46 | $ 5,03 mld. | 42,3 |
| Banco Macro S.A. | BMA | $ 78,57 | $ 5,02 mld. | 20,0 |
| White Mountains Insurance Group, Ltd. | WTM | $ 2.103,49 | $ 5,02 mld. | 4,8 |
| ONE Gas, Inc. | OGS | $ 79,86 | $ 5,02 mld. | 17,2 |
| Iridium Communications Inc. | IRDM | $ 47,21 | $ 5,00 mld. | 54,3 |
| Parabilis Medicines, Inc. | PBLS | $ 40,42 | $ 4,99 mld. | |
| UniFirst Corporation | UNF | $ 275,17 | $ 4,98 mld. | 43,5 |
| Mercury Systems, Inc. | MRCY | $ 82,42 | $ 4,96 mld. | |
| EquipmentShare.com Inc. | EQPT | $ 19,55 | $ 4,95 mld. | 177,7 |
| Global Business Travel Group, Inc. | GBTG | $ 9,48 | $ 4,95 mld. | 59,3 |
| Core Natural Resources, Inc. | CNR | $ 99,62 | $ 4,94 mld. | 50,1 |
| TFS Financial Corporation | TFSL | $ 17,57 | $ 4,93 mld. | 48,8 |
| HA Sustainable Infrastructure Capital, Inc. | HASI | $ 38,34 | $ 4,93 mld. | 59,0 |
| Amentum Holdings, Inc. | AMTM | $ 20,06 | $ 4,90 mld. | 24,2 |
| Celanese Corporation | CE | $ 44,67 | $ 4,90 mld. | |
| Avis Budget Group, Inc. | CAR | $ 138,73 | $ 4,90 mld. | |
| Cactus, Inc. | WHD | $ 70,16 | $ 4,89 mld. | 59,0 |
| Spire Inc. | SR | $ 82,68 | $ 4,89 mld. | 18,4 |
| Vishay Intertechnology, Inc. | VSH | $ 31,80 | $ 4,88 mld. | 151,4 |
| Gentex Corporation | GNTX | $ 23,14 | $ 4,88 mld. | 12,2 |
| LifeStance Health Group, Inc. | LFST | $ 12,73 | $ 4,86 mld. | 97,9 |
| Dave Inc. | DAVE | $ 380,69 | $ 4,86 mld. | 25,2 |
| Radian Group Inc. | RDN | $ 36,66 | $ 4,85 mld. | 9,1 |
| Icahn Enterprises L.P. | IEP | $ 6,82 | $ 4,85 mld. | |
| Jersey Mike's Subs Inc. | JMKE | $ 20,78 | $ 4,84 mld. | |
| Greif, Inc. | GEF | $ 85,00 | $ 4,83 mld. | 35,1 |
| Box, Inc. | BOX | $ 35,19 | $ 4,83 mld. | 52,5 |
| ACADIA Pharmaceuticals Inc. | ACAD | $ 28,02 | $ 4,83 mld. | 12,6 |
| Brunswick Corporation | BC | $ 74,43 | $ 4,82 mld. | |
| California Resources Corporation | CRC | $ 54,22 | $ 4,82 mld. | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | OMAB | $ 99,72 | $ 4,81 mld. | 15,1 |
| Graham Holdings Company | GHC | $ 1.135,89 | $ 4,81 mld. | 9,2 |
| Vail Resorts, Inc. | MTN | $ 134,96 | $ 4,81 mld. | 29,3 |
| Waystar Holding Corp. | WAY | $ 25,07 | $ 4,81 mld. | 37,4 |
| Enphase Energy, Inc. | ENPH | $ 36,37 | $ 4,81 mld. | 36,0 |
| First Financial Bankshares, Inc. | FFIN | $ 33,44 | $ 4,79 mld. | 17,8 |