Beurs · USD
NYSE & NASDAQ Aandelen - Volledige Lijst & Koersen (5.897)
Koersen 22 okt 2026 Laatst bijgewerkt: 22 okt 2026 Pagina 29 van 118
| Bedrijf | Ticker | Koers | Marktkap. | K/W |
|---|---|---|---|---|
| Karman Holdings Inc. | KRMN | $ 34,58 | $ 4,58 mld. | 123,5 |
| Gentex Corporation | GNTX | $ 21,74 | $ 4,58 mld. | 11,5 |
| The Brink's Company | BCO | $ 111,22 | $ 4,58 mld. | 25,8 |
| Materion Corporation | MTRN | $ 219,12 | $ 4,57 mld. | 51,1 |
| monday.com Ltd. | MNDY | $ 106,86 | $ 4,52 mld. | 45,1 |
| ServisFirst Bancshares, Inc. | SFBS | $ 41,30 | $ 4,52 mld. | 13,2 |
| SiteOne Landscape Supply, Inc. | SITE | $ 103,17 | $ 4,50 mld. | 28,3 |
| Nelnet, Inc. | NNI | $ 125,85 | $ 4,50 mld. | 15,0 |
| Atour Lifestyle Holdings Limited | ATAT | $ 32,58 | $ 4,50 mld. | 16,1 |
| CCC Intelligent Solutions Holdings Inc. | CCC | $ 7,64 | $ 4,50 mld. | 109,1 |
| Golar LNG Limited | GLNG | $ 44,03 | $ 4,50 mld. | 30,2 |
| Versant Media Group, Inc. | VSNT | $ 32,29 | $ 4,49 mld. | 6,1 |
| The Baldwin Insurance Group, Inc. | BWIN | $ 31,89 | $ 4,48 mld. | |
| Signet Jewelers Limited | SIG | $ 116,94 | $ 4,48 mld. | 13,6 |
| Herc Holdings Inc. | HRI | $ 133,55 | $ 4,46 mld. | 87,3 |
| LivaNova PLC | LIVN | $ 81,27 | $ 4,46 mld. | 24,0 |
| United Community Banks, Inc. | UCB | $ 37,23 | $ 4,46 mld. | 12,2 |
| Fulton Financial Corporation | FULT | $ 23,35 | $ 4,46 mld. | 11,2 |
| Covista Inc. | CVSA | $ 131,62 | $ 4,46 mld. | 17,6 |
| Kodiak Gas Services, Inc. | KGS | $ 44,07 | $ 4,46 mld. | 51,2 |
| Griffon Corporation | GFF | $ 97,00 | $ 4,45 mld. | 20,9 |
| Perimeter Solutions, Inc. | PRM | $ 27,15 | $ 4,44 mld. | |
| GDS Holdings Limited | GDS | $ 22,14 | $ 4,44 mld. | 10,3 |
| Brunswick Corporation | BC | $ 68,29 | $ 4,43 mld. | |
| D-Wave Quantum Inc. | QBTS | $ 11,63 | $ 4,42 mld. | |
| Enova International, Inc. | ENVA | $ 176,78 | $ 4,40 mld. | 13,1 |
| The Chefs' Warehouse, Inc. | CHEF | $ 107,29 | $ 4,40 mld. | 51,3 |
| Colliers International Group Inc. | CIGI | $ 96,46 | $ 4,39 mld. | 40,8 |
| Dianthus Therapeutics, Inc. | DNTH | $ 78,53 | $ 4,39 mld. | |
| Franklin Electric Co., Inc. | FELE | $ 99,21 | $ 4,39 mld. | 28,6 |
| Warrior Met Coal, Inc. | HCC | $ 83,00 | $ 4,38 mld. | 20,0 |
| DLocal Limited | DLO | $ 14,84 | $ 4,37 mld. | 21,8 |
| Icahn Enterprises L.P. | IEP | $ 6,13 | $ 4,36 mld. | |
| SOLV Energy, Inc. | MWH | $ 21,53 | $ 4,36 mld. | 45,8 |
| Bath & Body Works, Inc. | BBWI | $ 21,60 | $ 4,36 mld. | 5,7 |
| FTI Consulting, Inc. | FCN | $ 157,59 | $ 4,35 mld. | 19,0 |
| BETA Technologies, Inc. | BETA | $ 18,60 | $ 4,35 mld. | |
| First Financial Bankshares, Inc. | FFIN | $ 30,33 | $ 4,35 mld. | 15,0 |
| MDA Space Ltd. | MDA | $ 26,80 | $ 4,35 mld. | 47,0 |
| Edgewise Therapeutics, Inc. | EWTX | $ 39,99 | $ 4,34 mld. | |
| Core Natural Resources, Inc. | CNR | $ 88,35 | $ 4,33 mld. | 44,1 |
| Champion Homes, Inc. | SKY | $ 79,72 | $ 4,33 mld. | 23,2 |
| Patterson-UTI Energy, Inc. | PTEN | $ 11,34 | $ 4,32 mld. | |
| Q2 Holdings, Inc. | QTWO | $ 69,34 | $ 4,32 mld. | 49,2 |
| X-Energy, Inc. | XE | $ 10,63 | $ 4,32 mld. | |
| EPR Properties | EPR | $ 56,36 | $ 4,32 mld. | 18,1 |
| Tanger Inc. | SKT | $ 36,11 | $ 4,32 mld. | 33,1 |
| Grand Canyon Education, Inc. | LOPE | $ 165,46 | $ 4,31 mld. | 20,0 |
| Federated Hermes, Inc. | FHI | $ 57,67 | $ 4,31 mld. | 10,7 |
| Integer Holdings Corporation | ITGR | $ 126,56 | $ 4,30 mld. | 34,6 |