Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (7 374)
Cours 4 sept. 2026 Page 29 sur 148
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Moelis & Company | MC | 69,02 $ | 5,11 Md $ | 24,1 |
| OUTFRONT Media Inc. | OUT | 28,96 $ | 5,10 Md $ | 21,1 |
| AAR Corp. | AIR | 126,54 $ | 5,09 Md $ | 25,8 |
| SLM Corporation | SLM | 27,08 $ | 5,09 Md $ | 7,5 |
| X-Energy, Inc. | XE | 17,71 $ | 5,09 Md $ | |
| Materion Corporation | MTRN | 244,24 $ | 5,09 Md $ | 56,2 |
| Eastern Bankshares, Inc. | EBC | 22,24 $ | 5,08 Md $ | 12,4 |
| Parsons Corporation | PSN | 47,58 $ | 5,08 Md $ | 32,8 |
| Acushnet Holdings Corp. | GOLF | 86,88 $ | 5,07 Md $ | 23,5 |
| Rigetti Computing, Inc. | RGTI | 15,20 $ | 5,07 Md $ | |
| Almonty Industries Inc. | ALM | 17,57 $ | 5,07 Md $ | 79,9 |
| Laureate Education, Inc. | LAUR | 36,76 $ | 5,06 Md $ | 16,6 |
| Colliers International Group Inc. | CIGI | 99,02 $ | 5,06 Md $ | 47,8 |
| The Middleby Corporation | MIDD | 111,75 $ | 5,05 Md $ | 17,0 |
| CSW Industrials, Inc. | CSW | 308,46 $ | 5,03 Md $ | 42,3 |
| Banco Macro S.A. | BMA | 78,57 $ | 5,02 Md $ | 20,0 |
| White Mountains Insurance Group, Ltd. | WTM | 2 103,49 $ | 5,02 Md $ | 4,8 |
| ONE Gas, Inc. | OGS | 79,86 $ | 5,02 Md $ | 17,2 |
| Iridium Communications Inc. | IRDM | 47,21 $ | 5,00 Md $ | 54,3 |
| Parabilis Medicines, Inc. | PBLS | 40,42 $ | 4,99 Md $ | |
| UniFirst Corporation | UNF | 275,17 $ | 4,98 Md $ | 43,5 |
| Mercury Systems, Inc. | MRCY | 82,42 $ | 4,96 Md $ | |
| EquipmentShare.com Inc. | EQPT | 19,55 $ | 4,95 Md $ | 177,7 |
| Global Business Travel Group, Inc. | GBTG | 9,48 $ | 4,95 Md $ | 59,3 |
| Core Natural Resources, Inc. | CNR | 99,62 $ | 4,94 Md $ | 50,1 |
| TFS Financial Corporation | TFSL | 17,57 $ | 4,93 Md $ | 48,8 |
| HA Sustainable Infrastructure Capital, Inc. | HASI | 38,34 $ | 4,93 Md $ | 59,0 |
| Amentum Holdings, Inc. | AMTM | 20,06 $ | 4,90 Md $ | 24,2 |
| Celanese Corporation | CE | 44,67 $ | 4,90 Md $ | |
| Avis Budget Group, Inc. | CAR | 138,73 $ | 4,90 Md $ | |
| Cactus, Inc. | WHD | 70,16 $ | 4,89 Md $ | 59,0 |
| Spire Inc. | SR | 82,68 $ | 4,89 Md $ | 18,4 |
| Vishay Intertechnology, Inc. | VSH | 31,80 $ | 4,88 Md $ | 151,4 |
| Gentex Corporation | GNTX | 23,14 $ | 4,88 Md $ | 12,2 |
| LifeStance Health Group, Inc. | LFST | 12,73 $ | 4,86 Md $ | 97,9 |
| Dave Inc. | DAVE | 380,69 $ | 4,86 Md $ | 25,2 |
| Radian Group Inc. | RDN | 36,66 $ | 4,85 Md $ | 9,1 |
| Icahn Enterprises L.P. | IEP | 6,82 $ | 4,85 Md $ | |
| Jersey Mike's Subs Inc. | JMKE | 20,78 $ | 4,84 Md $ | |
| Greif, Inc. | GEF | 85,00 $ | 4,83 Md $ | 35,1 |
| Box, Inc. | BOX | 35,19 $ | 4,83 Md $ | 52,5 |
| ACADIA Pharmaceuticals Inc. | ACAD | 28,02 $ | 4,83 Md $ | 12,6 |
| Brunswick Corporation | BC | 74,43 $ | 4,82 Md $ | |
| California Resources Corporation | CRC | 54,22 $ | 4,82 Md $ | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | OMAB | 99,72 $ | 4,81 Md $ | 15,1 |
| Graham Holdings Company | GHC | 1 135,89 $ | 4,81 Md $ | 9,2 |
| Vail Resorts, Inc. | MTN | 134,96 $ | 4,81 Md $ | 29,3 |
| Waystar Holding Corp. | WAY | 25,07 $ | 4,81 Md $ | 37,4 |
| Enphase Energy, Inc. | ENPH | 36,37 $ | 4,81 Md $ | 36,0 |
| First Financial Bankshares, Inc. | FFIN | 33,44 $ | 4,79 Md $ | 17,8 |