Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (7 374)
Cours 4 sept. 2026 Page 28 sur 148
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Nexstar Media Group, Inc. | NXST | 176,83 $ | 5,45 Md $ | 33,7 |
| Piper Sandler Companies | PIPR | 77,04 $ | 5,44 Md $ | 17,8 |
| NIQ Global Intelligence plc | NIQ | 18,39 $ | 5,42 Md $ | |
| New Jersey Resources Corporation | NJR | 53,40 $ | 5,42 Md $ | 14,9 |
| Crescent Energy Company | CRGY | 13,77 $ | 5,42 Md $ | 172,1 |
| Copa Holdings, S.A. | CPA | 132,31 $ | 5,40 Md $ | 8,5 |
| CRISPR Therapeutics AG | CRSP | 55,79 $ | 5,39 Md $ | |
| Sotera Health Company | SHC | 18,90 $ | 5,39 Md $ | 33,2 |
| Main Street Capital Corporation | MAIN | 57,68 $ | 5,39 Md $ | 11,6 |
| BETA Technologies, Inc. | BETA | 22,20 $ | 5,38 Md $ | |
| West Fraser Timber Co. Ltd. | WFG | 68,72 $ | 5,38 Md $ | |
| Versant Media Group, Inc. | VSNT | 38,61 $ | 5,37 Md $ | 7,1 |
| PriceSmart, Inc. | PSMT | 174,10 $ | 5,37 Md $ | 33,4 |
| The Cheesecake Factory Incorporated | CAKE | 107,58 $ | 5,35 Md $ | 29,2 |
| Fervo Energy Company | FRVO | 18,16 $ | 5,35 Md $ | |
| Merit Medical Systems, Inc. | MMSI | 89,60 $ | 5,35 Md $ | 36,6 |
| Floor & Decor Holdings, Inc. | FND | 50,23 $ | 5,35 Md $ | 23,2 |
| ACI Worldwide, Inc. | ACIW | 52,95 $ | 5,35 Md $ | 24,3 |
| Wyndham Hotels & Resorts, Inc. | WH | 71,80 $ | 5,33 Md $ | 26,0 |
| Kite Realty Group Trust | KRG | 25,96 $ | 5,33 Md $ | 16,3 |
| Ermenegildo Zegna N.V. | ZGN | 12,56 $ | 5,32 Md $ | 35,9 |
| Golar LNG Limited | GLNG | 52,12 $ | 5,32 Md $ | 35,7 |
| Millrose Properties, Inc. | MRP | 32,02 $ | 5,32 Md $ | 11,0 |
| Science Applications International Corporation | SAIC | 126,75 $ | 5,31 Md $ | 14,8 |
| Grifols, S.A. | GRFS | 7,80 $ | 5,31 Md $ | 10,3 |
| Sabra Health Care REIT, Inc. | SBRA | 20,78 $ | 5,31 Md $ | 79,9 |
| Xometry, Inc. | XMTR | 92,53 $ | 5,30 Md $ | |
| Granite Construction Incorporated | GVA | 119,30 $ | 5,30 Md $ | |
| Karman Holdings Inc. | KRMN | 39,98 $ | 5,30 Md $ | 148,1 |
| Varonis Systems, Inc. | VRNS | 46,09 $ | 5,29 Md $ | |
| V.F. Corporation | VFC | 13,45 $ | 5,29 Md $ | 18,9 |
| Impinj, Inc. | PI | 172,57 $ | 5,27 Md $ | |
| Octave Intelligence plc | OCTV | 19,59 $ | 5,26 Md $ | 17,0 |
| Webull Corporation | BULL | 9,74 $ | 5,26 Md $ | 16,5 |
| Apellis Pharmaceuticals, Inc. | APLS | 41,03 $ 15 mai 2026 | 5,25 Md $ | 38,4 |
| CNO Financial Group, Inc. | CNO | 56,75 $ | 5,25 Md $ | 19,6 |
| MakeMyTrip Limited | MMYT | 55,62 $ | 5,23 Md $ | 252,8 |
| Murphy Oil Corporation | MUR | 36,44 $ | 5,22 Md $ | 18,0 |
| Garrett Motion Inc. | GTX | 27,97 $ | 5,22 Md $ | 15,4 |
| Blue Owl Technology Finance Corp. | OTF | 11,38 $ | 5,21 Md $ | 13,9 |
| Perimeter Solutions, Inc. | PRM | 31,76 $ | 5,20 Md $ | |
| ACM Research, Inc. Class A Common Stock | ACMR | 74,44 $ | 5,18 Md $ | 32,8 |
| Liberty Broadband Corporation | LBRDA | 35,99 $ 21 août 2026 | 5,18 Md $ | |
| International Seaways, Inc. | INSW | 104,50 $ | 5,18 Md $ | 6,5 |
| Fortune Brands Innovations, Inc. | FBIN | 43,11 $ | 5,14 Md $ | 34,8 |
| Sonoco Products Company | SON | 51,95 $ | 5,14 Md $ | 8,1 |
| Definium Therapeutics, Inc. | DFTX | 38,09 $ | 5,12 Md $ | |
| Oceaneering International, Inc. | OII | 51,40 $ | 5,12 Md $ | 15,0 |
| Sphere Entertainment Co. | SPHR | 142,42 $ | 5,11 Md $ | |
| SOLV Energy, Inc. | MWH | 25,27 $ | 5,11 Md $ | 42,8 |