Place boursière · USD
Actions NYSE & NASDAQ - Liste Complète et Prix (5 897)
Cours 22 oct. 2026 Dernière mise à jour : 22 oct. 2026 Page 28 sur 118
| Entreprise | Ticker | Cours | Cap. bours. | PER |
|---|---|---|---|---|
| Celanese Corporation | CE | 47,22 $ | 4,91 Md $ | |
| Dave Inc. | DAVE | 382,39 $ | 4,88 Md $ | 24,7 |
| Regencell Bioscience Holdings Limited | RGC | 9,81 $ | 4,86 Md $ | |
| Rithm Capital Corp. | RITM | 8,68 $ | 4,85 Md $ | 14,5 |
| Mattel, Inc. | MAT | 16,94 $ | 4,84 Md $ | 12,5 |
| Definium Therapeutics, Inc. | DFTX | 36,00 $ | 4,84 Md $ | |
| Riot Platforms, Inc. | RIOT | 12,89 $ | 4,84 Md $ | |
| CRISPR Therapeutics AG | CRSP | 49,99 $ | 4,83 Md $ | |
| Bullish | BLSH | 29,19 $ | 4,83 Md $ | |
| Heartflow, Inc. | HTFL | 55,43 $ | 4,82 Md $ | |
| CSW Industrials, Inc. | CSW | 294,69 $ | 4,80 Md $ | 40,4 |
| Acushnet Holdings Corp. | GOLF | 81,97 $ | 4,79 Md $ | 22,3 |
| Starwood Property Trust, Inc. | STWD | 12,58 $ | 4,78 Md $ | 21,0 |
| LifeStance Health Group, Inc. | LFST | 12,56 $ | 4,77 Md $ | 96,6 |
| Granite Construction Incorporated | GVA | 107,45 $ | 4,77 Md $ | |
| RXO, Inc. | RXO | 28,92 $ | 4,77 Md $ | |
| Construction Partners, Inc. | ROAD | 83,93 $ | 4,76 Md $ | 32,9 |
| Planet Labs PBC | PL | 13,08 $ | 4,76 Md $ | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | OMAB | 98,38 $ | 4,75 Md $ | 15,8 |
| Flagstar Bank, National Association | FLG | 11,44 $ | 4,75 Md $ | 381,3 |
| NorthWestern Energy Group, Inc. | NWE | 77,13 $ | 4,74 Md $ | 27,8 |
| Choice Hotels International, Inc. | CHH | 111,98 $ | 4,73 Md $ | 14,7 |
| Greif, Inc. | GEF | 83,13 $ | 4,73 Md $ | 37,6 |
| Cousins Properties Incorporated | CUZ | 28,67 $ | 4,72 Md $ | 716,8 |
| Tango Therapeutics, Inc. | TNGX | 27,93 $ | 4,71 Md $ | |
| Cipher Digital Inc. | CIFR | 8,32 $ | 4,71 Md $ | |
| Sezzle Inc. | SEZL | 139,30 $ | 4,71 Md $ | 30,6 |
| California Resources Corporation | CRC | 52,96 $ | 4,70 Md $ | |
| Methanex Corporation | MEOH | 60,74 $ | 4,70 Md $ | 60,1 |
| HA Sustainable Infrastructure Capital, Inc. | HASI | 36,54 $ | 4,70 Md $ | 56,2 |
| Clear Secure, Inc. | YOU | 45,62 $ | 4,69 Md $ | 30,6 |
| Option Care Health, Inc. | OPCH | 31,29 $ | 4,69 Md $ | 23,7 |
| Joby Aviation, Inc. | JOBY | 4,70 $ | 4,68 Md $ | |
| TFS Financial Corporation | TFSL | 16,66 $ | 4,67 Md $ | 46,3 |
| Vontier Corporation | VNT | 34,54 $ | 4,67 Md $ | 14,3 |
| Cinemark Holdings, Inc. | CNK | 39,61 $ | 4,65 Md $ | 22,3 |
| Synaptics Incorporated | SYNA | 117,04 $ | 4,65 Md $ | |
| OPENLANE, Inc. | OPLN | 38,05 $ | 4,64 Md $ | |
| Iridium Communications Inc. | IRDM | 43,79 $ | 4,64 Md $ | 49,8 |
| Delek US Holdings, Inc. | DK | 75,79 $ | 4,64 Md $ | 20,5 |
| Argan, Inc. | AGX | 330,30 $ | 4,63 Md $ | 26,1 |
| Piper Sandler Companies | PIPR | 65,54 $ | 4,63 Md $ | 15,2 |
| Workiva Inc. | WK | 85,04 $ | 4,63 Md $ | 101,2 |
| Tenable Holdings, Inc. | TENB | 42,00 $ | 4,63 Md $ | 700,0 |
| BillionToOne, Inc. | BLLN | 105,68 $ | 4,62 Md $ | 148,3 |
| UFP Industries, Inc. | UFPI | 83,72 $ | 4,62 Md $ | 19,1 |
| Lumen Technologies, Inc. Common Stock | LUMN | 4,46 $ | 4,60 Md $ | |
| Mercury Systems, Inc. | MRCY | 75,56 $ | 4,60 Md $ | |
| Radian Group Inc. | RDN | 34,70 $ | 4,59 Md $ | 8,6 |
| Brookfield Infrastructure Corporation | BIPC | 37,63 $ | 4,59 Md $ |