거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (7,374)
주가 2026년 9월 4일 28/148페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Nexstar Media Group, Inc. | NXST | $176.83 | $54.48억 | 33.7 |
| Piper Sandler Companies | PIPR | $77.04 | $54.44억 | 17.8 |
| NIQ Global Intelligence plc | NIQ | $18.39 | $54.24억 | |
| New Jersey Resources Corporation | NJR | $53.40 | $54.18억 | 14.9 |
| Crescent Energy Company | CRGY | $13.77 | $54.17억 | 172.1 |
| Copa Holdings, S.A. | CPA | $132.31 | $54.01억 | 8.5 |
| CRISPR Therapeutics AG | CRSP | $55.79 | $53.94억 | |
| Sotera Health Company | SHC | $18.90 | $53.94억 | 33.2 |
| Main Street Capital Corporation | MAIN | $57.68 | $53.94억 | 11.6 |
| BETA Technologies, Inc. | BETA | $22.20 | $53.82억 | |
| West Fraser Timber Co. Ltd. | WFG | $68.72 | $53.81억 | |
| Versant Media Group, Inc. | VSNT | $38.61 | $53.73억 | 7.1 |
| PriceSmart, Inc. | PSMT | $174.10 | $53.73억 | 33.4 |
| The Cheesecake Factory Incorporated | CAKE | $107.58 | $53.53억 | 29.2 |
| Fervo Energy Company | FRVO | $18.16 | $53.53억 | |
| Merit Medical Systems, Inc. | MMSI | $89.60 | $53.50억 | 36.6 |
| Floor & Decor Holdings, Inc. | FND | $50.23 | $53.49억 | 23.2 |
| ACI Worldwide, Inc. | ACIW | $52.95 | $53.46억 | 24.3 |
| Wyndham Hotels & Resorts, Inc. | WH | $71.80 | $53.28억 | 26.0 |
| Kite Realty Group Trust | KRG | $25.96 | $53.27억 | 16.3 |
| Ermenegildo Zegna N.V. | ZGN | $12.56 | $53.24억 | 35.9 |
| Golar LNG Limited | GLNG | $52.12 | $53.21억 | 35.7 |
| Millrose Properties, Inc. | MRP | $32.02 | $53.17억 | 11.0 |
| Science Applications International Corporation | SAIC | $126.75 | $53.11억 | 14.8 |
| Grifols, S.A. | GRFS | $7.80 | $53.09억 | 10.3 |
| Sabra Health Care REIT, Inc. | SBRA | $20.78 | $53.09억 | 79.9 |
| Xometry, Inc. | XMTR | $92.53 | $53.04억 | |
| Granite Construction Incorporated | GVA | $119.30 | $53.00억 | |
| Karman Holdings Inc. | KRMN | $39.98 | $52.99억 | 148.1 |
| Varonis Systems, Inc. | VRNS | $46.09 | $52.94억 | |
| V.F. Corporation | VFC | $13.45 | $52.88억 | 18.9 |
| Impinj, Inc. | PI | $172.57 | $52.73억 | |
| Octave Intelligence plc | OCTV | $19.59 | $52.59억 | 17.0 |
| Webull Corporation | BULL | $9.74 | $52.56억 | 16.5 |
| Apellis Pharmaceuticals, Inc. | APLS | $41.03 2026년 5월 15일 | $52.53억 | 38.4 |
| CNO Financial Group, Inc. | CNO | $56.75 | $52.51억 | 19.6 |
| MakeMyTrip Limited | MMYT | $55.62 | $52.32억 | 252.8 |
| Murphy Oil Corporation | MUR | $36.44 | $52.24억 | 18.0 |
| Garrett Motion Inc. | GTX | $27.97 | $52.16억 | 15.4 |
| Blue Owl Technology Finance Corp. | OTF | $11.38 | $52.14억 | 13.9 |
| Perimeter Solutions, Inc. | PRM | $31.76 | $51.99억 | |
| ACM Research, Inc. Class A Common Stock | ACMR | $74.44 | $51.85억 | 32.8 |
| Liberty Broadband Corporation | LBRDA | $35.99 2026년 8월 21일 | $51.78억 | |
| International Seaways, Inc. | INSW | $104.50 | $51.76억 | 6.5 |
| Fortune Brands Innovations, Inc. | FBIN | $43.11 | $51.43억 | 34.8 |
| Sonoco Products Company | SON | $51.95 | $51.37억 | 8.1 |
| Definium Therapeutics, Inc. | DFTX | $38.09 | $51.18억 | |
| Oceaneering International, Inc. | OII | $51.40 | $51.16억 | 15.0 |
| Sphere Entertainment Co. | SPHR | $142.42 | $51.15억 | |
| SOLV Energy, Inc. | MWH | $25.27 | $51.14억 | 42.8 |