거래소 · USD
NYSE/나스닥 주식 - 전체 목록 및 가격 (5,897)
주가 2026년 10월 22일 최종 업데이트: 2026년 10월 22일 28/118페이지
| 기업명 | 티커 | 주가 | 시가총액 | PER |
|---|---|---|---|---|
| Celanese Corporation | CE | $47.22 | $49.09억 | |
| Dave Inc. | DAVE | $382.39 | $48.78억 | 24.7 |
| Regencell Bioscience Holdings Limited | RGC | $9.81 | $48.65억 | |
| Rithm Capital Corp. | RITM | $8.68 | $48.47억 | 14.5 |
| Mattel, Inc. | MAT | $16.94 | $48.40억 | 12.5 |
| Definium Therapeutics, Inc. | DFTX | $36.00 | $48.37억 | |
| Riot Platforms, Inc. | RIOT | $12.89 | $48.37억 | |
| CRISPR Therapeutics AG | CRSP | $49.99 | $48.34억 | |
| Bullish | BLSH | $29.19 | $48.33억 | |
| Heartflow, Inc. | HTFL | $55.43 | $48.20억 | |
| CSW Industrials, Inc. | CSW | $294.69 | $48.02억 | 40.4 |
| Acushnet Holdings Corp. | GOLF | $81.97 | $47.87억 | 22.3 |
| Starwood Property Trust, Inc. | STWD | $12.58 | $47.77억 | 21.0 |
| LifeStance Health Group, Inc. | LFST | $12.56 | $47.75억 | 96.6 |
| Granite Construction Incorporated | GVA | $107.45 | $47.74억 | |
| RXO, Inc. | RXO | $28.92 | $47.71억 | |
| Construction Partners, Inc. | ROAD | $83.93 | $47.63억 | 32.9 |
| Planet Labs PBC | PL | $13.08 | $47.59억 | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | OMAB | $98.38 | $47.49억 | 15.8 |
| Flagstar Bank, National Association | FLG | $11.44 | $47.49억 | 381.3 |
| NorthWestern Energy Group, Inc. | NWE | $77.13 | $47.45억 | 27.8 |
| Choice Hotels International, Inc. | CHH | $111.98 | $47.26억 | 14.7 |
| Greif, Inc. | GEF | $83.13 | $47.26억 | 37.6 |
| Cousins Properties Incorporated | CUZ | $28.67 | $47.20억 | 716.8 |
| Tango Therapeutics, Inc. | TNGX | $27.93 | $47.09억 | |
| Cipher Digital Inc. | CIFR | $8.32 | $47.06억 | |
| Sezzle Inc. | SEZL | $139.30 | $47.06억 | 30.6 |
| California Resources Corporation | CRC | $52.96 | $47.04억 | |
| Methanex Corporation | MEOH | $60.74 | $46.99억 | 60.1 |
| HA Sustainable Infrastructure Capital, Inc. | HASI | $36.54 | $46.95억 | 56.2 |
| Clear Secure, Inc. | YOU | $45.62 | $46.95억 | 30.6 |
| Option Care Health, Inc. | OPCH | $31.29 | $46.87억 | 23.7 |
| Joby Aviation, Inc. | JOBY | $4.70 | $46.83억 | |
| TFS Financial Corporation | TFSL | $16.66 | $46.71억 | 46.3 |
| Vontier Corporation | VNT | $34.54 | $46.70억 | 14.3 |
| Cinemark Holdings, Inc. | CNK | $39.61 | $46.54억 | 22.3 |
| Synaptics Incorporated | SYNA | $117.04 | $46.47억 | |
| OPENLANE, Inc. | OPLN | $38.05 | $46.45억 | |
| Iridium Communications Inc. | IRDM | $43.79 | $46.41억 | 49.8 |
| Delek US Holdings, Inc. | DK | $75.79 | $46.41억 | 20.5 |
| Argan, Inc. | AGX | $330.30 | $46.34억 | 26.1 |
| Piper Sandler Companies | PIPR | $65.54 | $46.32억 | 15.2 |
| Workiva Inc. | WK | $85.04 | $46.28억 | 101.2 |
| Tenable Holdings, Inc. | TENB | $42.00 | $46.26억 | 700.0 |
| BillionToOne, Inc. | BLLN | $105.68 | $46.19억 | 148.3 |
| UFP Industries, Inc. | UFPI | $83.72 | $46.18억 | 19.1 |
| Lumen Technologies, Inc. Common Stock | LUMN | $4.46 | $46.00억 | |
| Mercury Systems, Inc. | MRCY | $75.56 | $45.99억 | |
| Radian Group Inc. | RDN | $34.70 | $45.91억 | 8.6 |
| Brookfield Infrastructure Corporation | BIPC | $37.63 | $45.90억 |